1,611.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,537.00 | 1,537.00 | 1,517.00 | 1,517.00 | 0.8K |
| 09:10 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 09:30 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 10:00 | 1,521.00 | 1,521.00 | 1,520.00 | 1,520.00 | 0.6K |
| 10:05 | 1,520.00 | 1,520.00 | 1,518.00 | 1,518.00 | 1.2K |
| 10:10 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 11:00 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 0.2K |
| 11:05 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 12:30 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.3K |
| 12:35 | 1,517.00 | 1,525.00 | 1,514.00 | 1,514.00 | 1.1K |
| 12:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.4K |
| 12:45 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 1.0K |
| 12:50 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:10 | 1,514.00 | 1,514.00 | 1,513.00 | 1,513.00 | 0.4K |
| 13:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 13:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 13:50 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.1K |
| 14:10 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 1.6K |
| 14:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |
| 14:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 14:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:40 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 1.0K |
| 15:00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.6K |
| 15:05 | 1,525.00 | 1,525.00 | 1,522.00 | 1,522.00 | 0.3K |
| 15:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.5K |
| 15:30 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |