1,611.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1.3K |
| 09:10 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.3K |
| 09:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 09:25 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.3K |
| 09:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 09:55 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.4K |
| 10:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.2K |
| 11:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 12:30 | 1,518.00 | 1,518.00 | 1,513.00 | 1,513.00 | 0.8K |
| 13:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.2K |
| 13:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.9K |
| 13:45 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.2K |
| 14:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.7K |
| 14:25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.5K |
| 14:35 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.6K |
| 15:20 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 15:30 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.3K |