1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.3K |
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.8K |
| 09:15 | 1,487.00 | 1,487.00 | 1,483.00 | 1,483.00 | 0.6K |
| 09:45 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 09:50 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 1.4K |
| 10:10 | 1,482.00 | 1,482.00 | 1,480.00 | 1,480.00 | 1.8K |
| 10:15 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 11:05 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 11:15 | 1,492.00 | 1,498.00 | 1,492.00 | 1,498.00 | 1.3K |
| 11:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 12:30 | 1,505.00 | 1,507.00 | 1,505.00 | 1,507.00 | 0.3K |
| 13:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.7K |
| 13:15 | 1,504.00 | 1,510.00 | 1,502.00 | 1,502.00 | 0.4K |
| 13:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.5K |
| 13:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 13:30 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 14:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 1.9K |
| 14:25 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:15 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 15:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 15:30 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.3K |