1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 20.1K |
| 09:05 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 09:25 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.1K |
| 09:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 11:15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.2K |
| 11:25 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.1K |
| 12:30 | 1,498.00 | 1,498.00 | 1,495.00 | 1,498.00 | 0.9K |
| 12:50 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.1K |
| 13:10 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 13:25 | 1,495.00 | 1,495.00 | 1,494.00 | 1,494.00 | 0.2K |
| 13:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.2K |
| 13:50 | 1,492.00 | 1,492.00 | 1,488.00 | 1,488.00 | 0.9K |
| 14:05 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 14:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 14:30 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 14:50 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.3K |
| 14:55 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.4K |
| 15:00 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.7K |
| 15:15 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:20 | 1,482.00 | 1,503.00 | 1,482.00 | 1,503.00 | 2.7K |
| 15:30 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.2K |