1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 1.0K |
| 09:05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |
| 09:10 | 1,516.00 | 1,516.00 | 1,512.00 | 1,512.00 | 1.8K |
| 09:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:35 | 1,519.00 | 1,529.00 | 1,519.00 | 1,529.00 | 0.6K |
| 09:45 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:30 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.3K |
| 10:35 | 1,509.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.9K |
| 10:40 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.3K |
| 11:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 12:30 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.3K |
| 12:35 | 1,515.00 | 1,518.00 | 1,515.00 | 1,517.00 | 0.3K |
| 13:10 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:15 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 13:20 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 0.2K |
| 13:40 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.2K |
| 14:00 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 14:40 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.4K |
| 14:45 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 14:50 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 15:00 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:15 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.1K |
| 15:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |
| 15:30 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.5K |