1,617.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.4K |
| 09:20 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.1K |
| 09:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 09:55 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 10:05 | 1,515.00 | 1,522.00 | 1,515.00 | 1,522.00 | 1.6K |
| 10:10 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 10:15 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:45 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.1K |
| 10:55 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.1K |
| 12:30 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.5K |
| 14:15 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.7K |
| 15:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |
| 15:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 15:30 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.3K |