1,613.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 3.2K |
| 09:05 | 1,526.00 | 1,531.00 | 1,526.00 | 1,531.00 | 0.7K |
| 09:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.4K |
| 09:20 | 1,532.00 | 1,538.00 | 1,532.00 | 1,537.00 | 3.5K |
| 09:30 | 1,536.00 | 1,538.00 | 1,536.00 | 1,538.00 | 0.9K |
| 09:45 | 1,538.00 | 1,540.00 | 1,538.00 | 1,539.00 | 2.1K |
| 09:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |
| 10:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 10:05 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.1K |
| 10:35 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 10:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 11:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.3K |
| 12:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.6K |
| 12:35 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.3K |
| 12:50 | 1,526.00 | 1,526.00 | 1,524.00 | 1,524.00 | 0.4K |
| 12:55 | 1,523.00 | 1,523.00 | 1,521.00 | 1,521.00 | 0.5K |
| 13:00 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:05 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.1K |
| 13:15 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.1K |
| 13:20 | 1,524.00 | 1,524.00 | 1,523.00 | 1,523.00 | 0.4K |
| 13:30 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 13:40 | 1,523.00 | 1,523.00 | 1,522.00 | 1,522.00 | 0.2K |
| 13:45 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.1K |
| 13:55 | 1,519.00 | 1,519.00 | 1,515.00 | 1,515.00 | 2.5K |
| 14:00 | 1,512.00 | 1,513.00 | 1,510.00 | 1,510.00 | 0.8K |
| 14:05 | 1,511.00 | 1,511.00 | 1,509.00 | 1,509.00 | 0.6K |
| 14:10 | 1,511.00 | 1,515.00 | 1,511.00 | 1,515.00 | 0.7K |
| 14:35 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.3K |
| 14:45 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 14:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.5K |
| 15:00 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.2K |
| 15:05 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.1K |
| 15:10 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 15:15 | 1,519.00 | 1,519.00 | 1,516.00 | 1,516.00 | 0.2K |
| 15:20 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 8.4K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.6K |