1,613.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 2.0K |
| 09:05 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:10 | 1,530.00 | 1,533.00 | 1,530.00 | 1,533.00 | 2.1K |
| 09:15 | 1,534.00 | 1,545.00 | 1,534.00 | 1,540.00 | 6.6K |
| 09:20 | 1,540.00 | 1,543.00 | 1,540.00 | 1,543.00 | 0.6K |
| 09:25 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.3K |
| 09:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.3K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.4K |
| 09:40 | 1,530.00 | 1,530.00 | 1,527.00 | 1,528.00 | 1.2K |
| 09:45 | 1,525.00 | 1,528.00 | 1,525.00 | 1,527.00 | 2.7K |
| 09:50 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.1K |
| 09:55 | 1,525.00 | 1,525.00 | 1,523.00 | 1,523.00 | 0.4K |
| 10:00 | 1,522.00 | 1,522.00 | 1,520.00 | 1,520.00 | 0.8K |
| 10:05 | 1,517.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.7K |
| 10:10 | 1,512.00 | 1,512.00 | 1,502.00 | 1,507.00 | 5.2K |
| 10:15 | 1,508.00 | 1,508.00 | 1,507.00 | 1,507.00 | 0.2K |
| 10:20 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 10:25 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 0.4K |
| 10:30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 10:35 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:40 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.1K |
| 10:50 | 1,504.00 | 1,507.00 | 1,502.00 | 1,502.00 | 0.7K |
| 10:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 11:00 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.1K |
| 11:05 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.2K |
| 11:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 12:30 | 1,500.00 | 1,500.00 | 1,495.00 | 1,499.00 | 6.4K |
| 12:40 | 1,504.00 | 1,504.00 | 1,503.00 | 1,503.00 | 0.7K |
| 12:45 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.5K |
| 12:50 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 1.1K |
| 12:55 | 1,504.00 | 1,504.00 | 1,501.00 | 1,503.00 | 0.7K |
| 13:00 | 1,502.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.4K |
| 13:15 | 1,501.00 | 1,504.00 | 1,501.00 | 1,504.00 | 0.2K |
| 13:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.1K |
| 13:40 | 1,503.00 | 1,503.00 | 1,502.00 | 1,502.00 | 0.3K |
| 13:45 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 1.1K |
| 13:50 | 1,497.00 | 1,498.00 | 1,497.00 | 1,497.00 | 2.4K |
| 13:55 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.6K |
| 14:00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:10 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 0.5K |
| 14:20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.4K |
| 14:25 | 1,498.00 | 1,498.00 | 1,497.00 | 1,497.00 | 0.4K |
| 14:35 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.3K |
| 14:40 | 1,501.00 | 1,502.00 | 1,500.00 | 1,500.00 | 0.3K |
| 14:50 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 14:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.1K |
| 15:00 | 1,502.00 | 1,502.00 | 1,497.00 | 1,498.00 | 1.5K |
| 15:05 | 1,502.00 | 1,503.00 | 1,499.00 | 1,503.00 | 0.5K |
| 15:10 | 1,505.00 | 1,512.00 | 1,500.00 | 1,500.00 | 5.2K |
| 15:15 | 1,500.00 | 1,515.00 | 1,499.00 | 1,499.00 | 0.4K |
| 15:20 | 1,505.00 | 1,512.00 | 1,502.00 | 1,512.00 | 0.8K |
| 15:30 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 39.2K |