1,613.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 09:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:15 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 0.4K |
| 09:30 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 09:40 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 09:50 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.1K |
| 10:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 10:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.3K |
| 10:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 11:20 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 1.2K |
| 11:25 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 0.5K |
| 12:30 | 1,484.00 | 1,484.00 | 1,480.00 | 1,480.00 | 0.9K |
| 12:40 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 0.7K |
| 12:45 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.4K |
| 13:10 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.1K |
| 13:15 | 1,481.00 | 1,481.00 | 1,475.00 | 1,475.00 | 0.4K |
| 13:30 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.3K |
| 13:50 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.0K |
| 13:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1.0K |
| 14:10 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.5K |
| 14:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:45 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 14:55 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 15:00 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 15:10 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 0.3K |
| 15:15 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.3K |
| 15:20 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.2K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.6K |