913.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 945.00 | 945.00 | 0.4K |
| 09:05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.5K |
| 09:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 10:00 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 10:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:35 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 10:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 12:30 | 936.00 | 937.00 | 936.00 | 937.00 | 0.2K |
| 13:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 13:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.4K |
| 13:30 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 13:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 15:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 15:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.5K |