2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.7K |
| 09:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.0K |
| 09:15 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 09:35 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 10:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 11:25 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 12:50 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 13:25 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 15:00 | 2,100.00 | 2,101.00 | 2,100.00 | 2,101.00 | 1.6K |
| 15:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.9K |
| 15:15 | 2,110.00 | 2,110.00 | 2,102.00 | 2,102.00 | 0.8K |
| 15:20 | 2,105.00 | 2,105.00 | 2,104.00 | 2,104.00 | 0.3K |
| 15:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.9K |