2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,028.00 | 2,028.00 | 2,026.00 | 2,026.00 | 0.4K |
| 09:05 | 2,026.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.7K |
| 09:15 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.5K |
| 10:45 | 2,015.00 | 2,023.00 | 2,015.00 | 2,023.00 | 0.4K |
| 11:00 | 2,013.00 | 2,013.00 | 2,010.00 | 2,010.00 | 0.4K |
| 11:10 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.3K |
| 11:25 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.1K |
| 12:30 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.1K |
| 12:40 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.4K |
| 12:45 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.1K |
| 13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.4K |
| 13:25 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 14:15 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.1K |
| 14:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.1K |
| 14:50 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.1K |
| 15:05 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.6K |
| 15:10 | 2,005.00 | 2,009.00 | 2,005.00 | 2,009.00 | 0.2K |
| 15:30 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |