2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.4K |
| 09:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.5K |
| 09:45 | 1,986.00 | 1,986.00 | 1,980.00 | 1,980.00 | 0.4K |
| 10:05 | 1,972.00 | 1,972.00 | 1,967.00 | 1,967.00 | 1.5K |
| 10:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.9K |
| 10:40 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.9K |
| 11:20 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.5K |
| 12:30 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 13:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:50 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.1K |
| 15:15 | 1,987.00 | 1,987.00 | 1,977.00 | 1,981.00 | 0.9K |
| 15:30 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |