2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 09:50 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.9K |
| 10:15 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.8K |
| 10:20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1.4K |
| 10:40 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.3K |
| 13:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 13:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:05 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 14:20 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.1K |
| 14:45 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.5K |
| 15:15 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 15:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 15:30 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.1K |