2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,083.00 | 2,083.00 | 2.9K |
| 09:10 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.2K |
| 09:15 | 2,085.00 | 2,085.00 | 2,083.00 | 2,083.00 | 1.4K |
| 09:20 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 1.3K |
| 09:25 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.1K |
| 09:30 | 2,078.00 | 2,092.00 | 2,078.00 | 2,092.00 | 0.3K |
| 09:35 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:40 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.1K |
| 09:50 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1.1K |
| 10:00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.5K |
| 10:15 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:20 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.6K |
| 10:45 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.1K |
| 10:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 11:05 | 2,084.00 | 2,085.00 | 2,084.00 | 2,085.00 | 1.1K |
| 12:30 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.4K |
| 12:35 | 2,086.00 | 2,088.00 | 2,086.00 | 2,088.00 | 0.8K |
| 12:40 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.4K |
| 12:50 | 2,097.00 | 2,101.00 | 2,097.00 | 2,101.00 | 1.0K |
| 12:55 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 13:00 | 2,098.00 | 2,101.00 | 2,098.00 | 2,101.00 | 0.3K |
| 13:10 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.1K |
| 13:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:40 | 2,100.00 | 2,115.00 | 2,100.00 | 2,115.00 | 1.8K |
| 13:45 | 2,120.00 | 2,124.00 | 2,115.00 | 2,115.00 | 0.5K |
| 14:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 14:05 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 14:10 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:15 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 14:30 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.5K |
| 15:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.1K |
| 15:15 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |
| 15:20 | 2,107.00 | 2,115.00 | 2,107.00 | 2,115.00 | 0.9K |
| 15:30 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.4K |