2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,186.00 | 2,186.00 | 2,180.00 | 2,180.00 | 2.6K |
| 09:05 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.1K |
| 09:10 | 2,172.00 | 2,172.00 | 2,170.00 | 2,170.00 | 1.2K |
| 09:20 | 2,166.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.9K |
| 09:25 | 2,162.00 | 2,163.00 | 2,162.00 | 2,163.00 | 0.4K |
| 09:35 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.4K |
| 09:50 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.1K |
| 10:05 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.3K |
| 10:15 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.0K |
| 10:25 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.2K |
| 10:45 | 2,165.00 | 2,170.00 | 2,165.00 | 2,170.00 | 0.5K |
| 12:35 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.1K |
| 12:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.5K |
| 12:50 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.5K |
| 13:30 | 2,174.00 | 2,174.00 | 2,168.00 | 2,168.00 | 0.4K |
| 13:35 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 13:50 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 14:00 | 2,168.00 | 2,173.00 | 2,168.00 | 2,173.00 | 0.2K |
| 14:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:55 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 0.4K |
| 15:15 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
| 15:20 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 15:30 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.3K |