2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.3K |
| 09:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.3K |
| 10:45 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.7K |
| 11:20 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 12:30 | 1,833.00 | 1,833.00 | 1,831.00 | 1,831.00 | 0.4K |
| 12:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 13:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 13:45 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.4K |
| 15:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |