2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.4K |
| 12:30 | 1,829.00 | 1,830.00 | 1,829.00 | 1,830.00 | 0.2K |
| 13:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 14:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 14:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.7K |
| 14:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.5K |
| 14:50 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:00 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:20 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.1K |
| 15:30 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.7K |