2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.9K |
| 09:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 09:20 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 09:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 09:35 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 10:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 11:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 12:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 13:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.5K |
| 13:25 | 1,844.00 | 1,844.00 | 1,837.00 | 1,837.00 | 0.6K |
| 14:00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:30 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |