2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:25 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:35 | 1,839.00 | 1,839.00 | 1,835.00 | 1,835.00 | 0.2K |
| 09:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 13:15 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.2K |
| 14:20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.1K |
| 14:40 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.3K |