2,287.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.5K |
| 09:10 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.5K |
| 09:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 09:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.3K |
| 09:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 10:15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:10 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 11:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:30 | 1,835.00 | 1,835.00 | 1,834.00 | 1,834.00 | 0.3K |
| 12:40 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.3K |
| 12:45 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 12:50 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.7K |
| 12:55 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 13:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 15:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:30 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0K |