2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 1.8K |
| 09:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.6K |
| 10:15 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.1K |
| 10:35 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 15:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.2K |
| 15:10 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.1K |
| 15:30 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |