2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 09:05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.3K |
| 09:20 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 09:25 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 10:05 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.1K |
| 11:00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.2K |
| 12:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 12:45 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 13:15 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:40 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.3K |
| 13:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 15:20 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 15:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.0K |