2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 11:25 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.2K |
| 12:35 | 1,840.00 | 1,840.00 | 1,839.00 | 1,839.00 | 0.2K |
| 12:40 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.4K |
| 13:05 | 1,839.00 | 1,839.00 | 1,836.00 | 1,836.00 | 1.6K |
| 13:10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.2K |
| 13:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 13:25 | 1,843.00 | 1,845.00 | 1,843.00 | 1,845.00 | 0.4K |
| 13:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.9K |
| 14:20 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 14:50 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 14:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |