2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1.2K |
| 09:05 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 09:10 | 1,826.00 | 1,828.00 | 1,826.00 | 1,828.00 | 0.2K |
| 09:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1.0K |
| 09:20 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.2K |
| 09:45 | 1,840.00 | 1,843.00 | 1,840.00 | 1,843.00 | 0.6K |
| 10:05 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 10:20 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.4K |
| 10:25 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.3K |
| 10:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |
| 11:05 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.1K |
| 12:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |
| 12:35 | 1,823.00 | 1,823.00 | 1,823.00 | 1,823.00 | 0.3K |
| 12:45 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 12:50 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 14:15 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.5K |
| 14:45 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.6K |
| 14:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 15:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |