2,307.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1.2K |
| 09:05 | 1,833.00 | 1,844.00 | 1,833.00 | 1,844.00 | 0.5K |
| 09:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 09:50 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.3K |
| 10:05 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.4K |
| 10:10 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 10:15 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.1K |
| 11:05 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:30 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.1K |
| 14:40 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 15:15 | 1,832.00 | 1,832.00 | 1,831.00 | 1,831.00 | 0.2K |
| 15:20 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.1K |
| 15:30 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.0K |