2,315.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,774.00 | 1,736.00 | 1,736.00 | 6.3K |
| 09:05 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 09:25 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 09:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 10:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 12:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.3K |
| 12:50 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.6K |
| 13:25 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 13:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.3K |
| 13:35 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.1K |
| 14:15 | 1,724.00 | 1,725.00 | 1,724.00 | 1,725.00 | 0.3K |
| 14:20 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.2K |
| 14:40 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.1K |
| 15:20 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.2K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.3K |