2,315.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.2K |
| 09:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 09:30 | 1,750.00 | 1,755.00 | 1,739.00 | 1,755.00 | 0.4K |
| 10:15 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.0K |
| 11:30 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 12:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 15:20 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.3K |
| 15:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.4K |