2,315.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 09:10 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.2K |
| 09:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 10:40 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 12:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 13:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.2K |
| 14:20 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.3K |
| 14:45 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 15:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |