3,235.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,999.00 | 2,999.00 | 2,995.00 | 2,995.00 | 0.7K |
| 09:10 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 09:20 | 2,990.00 | 2,990.00 | 2,982.00 | 2,982.00 | 0.8K |
| 09:25 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.1K |
| 10:15 | 2,998.00 | 2,998.00 | 2,991.00 | 2,991.00 | 0.2K |
| 10:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:50 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |