166,400.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 156,900.00 | 168,400.00 | 155,000.00 | 166,400.00 | 0.1M |
| 2025-09-26 | 157,000.00 | 159,300.00 | 151,900.00 | 156,900.00 | 0.1M |
| 2025-09-25 | 160,800.00 | 164,300.00 | 159,900.00 | 161,700.00 | 0.0M |
| 2025-09-24 | 158,000.00 | 165,800.00 | 157,000.00 | 165,500.00 | 0.1M |
| 2025-09-23 | 164,200.00 | 164,300.00 | 158,700.00 | 160,800.00 | 0.1M |
| 2025-09-22 | 160,000.00 | 162,400.00 | 156,100.00 | 161,700.00 | 0.1M |
| 2025-09-19 | 161,900.00 | 163,600.00 | 151,500.00 | 159,300.00 | 0.1M |
| 2025-09-18 | 151,900.00 | 160,000.00 | 146,000.00 | 158,100.00 | 0.1M |
| 2025-09-17 | 143,400.00 | 150,000.00 | 141,400.00 | 149,000.00 | 0.1M |
| 2025-09-16 | 143,800.00 | 146,900.00 | 142,000.00 | 145,800.00 | 0.1M |
| 2025-09-15 | 138,000.00 | 143,300.00 | 135,700.00 | 140,900.00 | 0.1M |
| 2025-09-12 | 127,400.00 | 140,300.00 | 127,200.00 | 137,100.00 | 0.2M |
| 2025-09-11 | 118,500.00 | 120,000.00 | 113,500.00 | 120,000.00 | 0.1M |
| 2025-09-10 | 114,000.00 | 119,500.00 | 113,000.00 | 116,100.00 | 0.1M |
| 2025-09-09 | 110,500.00 | 113,600.00 | 110,400.00 | 112,200.00 | 0.0M |
| 2025-09-08 | 109,000.00 | 110,800.00 | 108,000.00 | 109,500.00 | 0.0M |
| 2025-09-05 | 109,000.00 | 110,500.00 | 107,700.00 | 108,400.00 | 0.0M |
| 2025-09-04 | 105,500.00 | 108,900.00 | 105,200.00 | 107,300.00 | 0.0M |
| 2025-09-03 | 102,200.00 | 106,600.00 | 101,300.00 | 105,900.00 | 0.0M |
| 2025-09-02 | 102,600.00 | 104,400.00 | 101,700.00 | 102,200.00 | 0.0M |
| 2025-09-01 | 106,600.00 | 107,700.00 | 102,700.00 | 102,900.00 | 0.0M |
| 2025-08-29 | 110,500.00 | 111,800.00 | 108,100.00 | 109,500.00 | 0.0M |
| 2025-08-28 | 110,800.00 | 112,200.00 | 109,000.00 | 110,400.00 | 0.0M |
| 2025-08-27 | 109,700.00 | 111,700.00 | 108,800.00 | 110,900.00 | 0.0M |
| 2025-08-26 | 110,100.00 | 112,500.00 | 108,300.00 | 110,700.00 | 0.0M |
| 2025-08-25 | 109,800.00 | 110,700.00 | 108,000.00 | 109,200.00 | 0.0M |
| 2025-08-22 | 109,700.00 | 111,400.00 | 107,900.00 | 108,300.00 | 0.0M |
| 2025-08-21 | 110,700.00 | 111,200.00 | 108,500.00 | 109,700.00 | 0.0M |
| 2025-08-20 | 112,000.00 | 112,000.00 | 108,100.00 | 110,700.00 | 0.0M |
| 2025-08-19 | 114,700.00 | 114,700.00 | 110,600.00 | 112,200.00 | 0.0M |
| 2025-08-18 | 110,600.00 | 116,300.00 | 109,200.00 | 114,200.00 | 0.1M |
| 2025-08-14 | 113,800.00 | 116,800.00 | 106,200.00 | 113,000.00 | 0.0M |
| 2025-08-13 | 108,200.00 | 116,900.00 | 108,200.00 | 115,200.00 | 0.1M |
| 2025-08-12 | 106,800.00 | 110,500.00 | 105,800.00 | 106,400.00 | 0.0M |
| 2025-08-11 | 106,200.00 | 107,100.00 | 104,300.00 | 106,400.00 | 0.0M |
| 2025-08-08 | 104,700.00 | 109,000.00 | 103,500.00 | 107,100.00 | 0.0M |
| 2025-08-07 | 105,000.00 | 106,900.00 | 103,300.00 | 104,700.00 | 0.0M |
| 2025-08-06 | 102,500.00 | 102,500.00 | 100,500.00 | 101,700.00 | 0.0M |
| 2025-08-05 | 103,500.00 | 104,800.00 | 101,300.00 | 102,100.00 | 0.0M |
| 2025-08-04 | 101,000.00 | 104,000.00 | 100,100.00 | 103,300.00 | 0.0M |
| 2025-08-01 | 105,100.00 | 105,400.00 | 101,000.00 | 101,600.00 | 0.1M |
| 2025-07-31 | 110,100.00 | 112,200.00 | 105,000.00 | 107,000.00 | 0.1M |
| 2025-07-30 | 105,800.00 | 114,500.00 | 105,700.00 | 111,800.00 | 0.1M |
| 2025-07-29 | 95,300.00 | 109,500.00 | 94,500.00 | 107,100.00 | 0.3M |
| 2025-07-28 | 92,000.00 | 95,250.00 | 91,400.00 | 94,600.00 | 0.0M |
| 2025-07-25 | 91,500.00 | 92,500.00 | 91,100.00 | 92,000.00 | 0.0M |
| 2025-07-24 | 94,000.00 | 94,800.00 | 90,400.00 | 92,400.00 | 0.0M |
| 2025-07-23 | 94,600.00 | 95,200.00 | 91,700.00 | 93,700.00 | 0.0M |
| 2025-07-22 | 97,000.00 | 97,800.00 | 94,000.00 | 94,400.00 | 0.0M |
| 2025-07-21 | 99,200.00 | 99,200.00 | 96,000.00 | 97,000.00 | 0.0M |
| 2025-07-18 | 99,700.00 | 99,800.00 | 98,200.00 | 99,200.00 | 0.0M |
| 2025-07-17 | 99,800.00 | 100,200.00 | 97,500.00 | 99,200.00 | 0.0M |
| 2025-07-16 | 100,100.00 | 101,700.00 | 99,000.00 | 100,300.00 | 0.0M |
| 2025-07-15 | 99,200.00 | 100,500.00 | 98,600.00 | 100,100.00 | 0.0M |
| 2025-07-14 | 99,100.00 | 100,800.00 | 99,000.00 | 100,000.00 | 0.0M |
| 2025-07-11 | 103,500.00 | 103,900.00 | 99,850.00 | 100,900.00 | 0.1M |
| 2025-07-10 | 102,300.00 | 105,000.00 | 101,700.00 | 104,500.00 | 0.0M |
| 2025-07-09 | 103,200.00 | 103,600.00 | 101,200.00 | 102,100.00 | 0.0M |
| 2025-07-08 | 107,000.00 | 107,700.00 | 101,500.00 | 103,900.00 | 0.1M |
| 2025-07-07 | 106,400.00 | 108,000.00 | 105,000.00 | 106,400.00 | 0.0M |
| 2025-07-04 | 106,200.00 | 107,800.00 | 105,200.00 | 106,300.00 | 0.0M |
| 2025-07-03 | 104,900.00 | 108,900.00 | 104,100.00 | 107,000.00 | 0.0M |
| 2025-07-02 | 104,600.00 | 105,600.00 | 102,700.00 | 103,400.00 | 0.0M |
| 2025-07-01 | 107,400.00 | 108,400.00 | 105,600.00 | 105,700.00 | 0.0M |
| 2025-06-30 | 105,900.00 | 108,400.00 | 104,000.00 | 107,400.00 | 0.0M |
| 2025-06-27 | 105,800.00 | 107,800.00 | 103,400.00 | 103,700.00 | 0.0M |
| 2025-06-26 | 107,000.00 | 107,800.00 | 104,700.00 | 105,800.00 | 0.0M |
| 2025-06-25 | 105,100.00 | 108,000.00 | 103,100.00 | 106,800.00 | 0.1M |
| 2025-06-24 | 101,600.00 | 103,900.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2025-06-23 | 100,300.00 | 100,700.00 | 98,200.00 | 99,500.00 | 0.0M |
| 2025-06-20 | 99,900.00 | 102,800.00 | 98,600.00 | 101,800.00 | 0.0M |
| 2025-06-19 | 101,300.00 | 101,400.00 | 99,600.00 | 100,200.00 | 0.0M |
| 2025-06-18 | 98,100.00 | 101,700.00 | 98,100.00 | 100,900.00 | 0.0M |
| 2025-06-17 | 100,100.00 | 104,300.00 | 97,000.00 | 99,000.00 | 0.0M |
| 2025-06-16 | 102,000.00 | 102,200.00 | 98,900.00 | 101,100.00 | 0.0M |
| 2025-06-13 | 98,400.00 | 101,000.00 | 94,400.00 | 99,900.00 | 0.1M |
| 2025-06-12 | 101,700.00 | 101,700.00 | 97,500.00 | 98,800.00 | 0.1M |
| 2025-06-11 | 94,000.00 | 102,400.00 | 93,800.00 | 101,900.00 | 0.1M |
| 2025-06-10 | 94,800.00 | 95,400.00 | 93,300.00 | 94,500.00 | 0.0M |
| 2025-06-09 | 96,900.00 | 97,900.00 | 93,500.00 | 94,400.00 | 0.0M |
| 2025-06-05 | 95,400.00 | 97,800.00 | 90,400.00 | 95,500.00 | 0.0M |
| 2025-06-04 | 91,000.00 | 95,100.00 | 90,400.00 | 94,500.00 | 0.1M |
| 2025-06-02 | 87,500.00 | 90,100.00 | 87,200.00 | 89,200.00 | 0.0M |
| 2025-05-30 | 89,700.00 | 91,200.00 | 87,600.00 | 87,600.00 | 0.0M |
| 2025-05-29 | 88,900.00 | 91,600.00 | 88,200.00 | 91,500.00 | 0.0M |
| 2025-05-28 | 87,500.00 | 89,000.00 | 86,800.00 | 87,300.00 | 0.0M |
| 2025-05-27 | 85,600.00 | 88,300.00 | 84,900.00 | 87,100.00 | 0.0M |
| 2025-05-26 | 85,300.00 | 87,800.00 | 84,500.00 | 86,300.00 | 0.0M |
| 2025-05-23 | 86,200.00 | 86,700.00 | 84,800.00 | 85,300.00 | 0.0M |
| 2025-05-22 | 90,300.00 | 90,300.00 | 84,300.00 | 85,000.00 | 0.0M |
| 2025-05-21 | 89,900.00 | 90,200.00 | 88,500.00 | 89,800.00 | 0.0M |
| 2025-05-20 | 90,300.00 | 91,700.00 | 88,700.00 | 89,900.00 | 0.0M |
| 2025-05-19 | 90,400.00 | 90,700.00 | 88,400.00 | 90,300.00 | 0.0M |
| 2025-05-16 | 95,400.00 | 95,400.00 | 90,300.00 | 91,300.00 | 0.0M |
| 2025-05-15 | 95,300.00 | 96,900.00 | 94,600.00 | 95,400.00 | 0.0M |
| 2025-05-14 | 97,000.00 | 98,500.00 | 96,100.00 | 97,100.00 | 0.0M |
| 2025-05-13 | 96,000.00 | 96,200.00 | 92,400.00 | 94,000.00 | 0.0M |
| 2025-05-12 | 87,000.00 | 94,600.00 | 86,300.00 | 94,200.00 | 0.1M |
| 2025-05-09 | 87,000.00 | 87,400.00 | 85,200.00 | 85,800.00 | 0.0M |
| 2025-05-08 | 88,000.00 | 88,900.00 | 86,600.00 | 87,000.00 | 0.0M |
| 2025-05-07 | 85,600.00 | 89,000.00 | 85,300.00 | 88,100.00 | 0.0M |
| 2025-05-02 | 85,400.00 | 86,500.00 | 84,500.00 | 84,800.00 | 0.0M |
| 2025-04-30 | 85,200.00 | 86,900.00 | 85,200.00 | 85,700.00 | 0.0M |
| 2025-04-29 | 86,900.00 | 87,500.00 | 85,600.00 | 86,300.00 | 0.0M |
| 2025-04-28 | 89,600.00 | 90,200.00 | 86,000.00 | 86,900.00 | 0.0M |
| 2025-04-25 | 87,900.00 | 91,000.00 | 86,800.00 | 89,300.00 | 0.0M |
| 2025-04-24 | 88,000.00 | 88,700.00 | 85,500.00 | 87,300.00 | 0.0M |
| 2025-04-23 | 83,400.00 | 89,400.00 | 83,400.00 | 88,900.00 | 0.1M |
| 2025-04-22 | 84,000.00 | 84,000.00 | 81,400.00 | 82,300.00 | 0.0M |
| 2025-04-21 | 82,300.00 | 84,900.00 | 82,100.00 | 84,100.00 | 0.0M |
| 2025-04-18 | 82,200.00 | 83,400.00 | 81,500.00 | 83,000.00 | 0.0M |
| 2025-04-17 | 82,000.00 | 83,600.00 | 81,400.00 | 83,400.00 | 0.0M |
| 2025-04-16 | 84,800.00 | 85,000.00 | 81,100.00 | 82,200.00 | 0.0M |
| 2025-04-15 | 83,800.00 | 86,600.00 | 83,800.00 | 85,800.00 | 0.0M |
| 2025-04-14 | 81,800.00 | 85,700.00 | 81,800.00 | 84,400.00 | 0.0M |
| 2025-04-11 | 82,500.00 | 83,300.00 | 79,900.00 | 82,200.00 | 0.0M |
| 2025-04-10 | 83,600.00 | 85,300.00 | 80,700.00 | 85,300.00 | 0.0M |
| 2025-04-09 | 80,400.00 | 80,400.00 | 76,500.00 | 78,000.00 | 0.0M |
| 2025-04-08 | 83,000.00 | 83,500.00 | 78,900.00 | 79,600.00 | 0.0M |
| 2025-04-07 | 80,000.00 | 82,400.00 | 79,300.00 | 80,900.00 | 0.0M |
| 2025-04-04 | 86,000.00 | 86,800.00 | 81,600.00 | 84,000.00 | 0.0M |
| 2025-04-03 | 87,000.00 | 87,400.00 | 84,700.00 | 87,300.00 | 0.0M |
| 2025-04-02 | 84,700.00 | 90,400.00 | 83,000.00 | 89,900.00 | 0.1M |
| 2025-04-01 | 79,600.00 | 84,700.00 | 77,400.00 | 84,400.00 | 0.0M |
| 2025-03-31 | 82,400.00 | 82,500.00 | 78,800.00 | 79,600.00 | 0.0M |
| 2025-03-28 | 84,500.00 | 84,700.00 | 82,400.00 | 83,800.00 | 0.0M |
| 2025-03-27 | 85,600.00 | 85,600.00 | 83,600.00 | 84,900.00 | 0.0M |
| 2025-03-26 | 86,500.00 | 87,300.00 | 84,600.00 | 86,000.00 | 0.0M |
| 2025-03-25 | 88,300.00 | 90,100.00 | 84,700.00 | 85,700.00 | 0.0M |
| 2025-03-24 | 90,600.00 | 91,300.00 | 88,500.00 | 89,100.00 | 0.0M |
| 2025-03-21 | 92,500.00 | 94,000.00 | 90,700.00 | 90,700.00 | 0.1M |
| 2025-03-20 | 92,100.00 | 93,200.00 | 90,100.00 | 92,000.00 | 0.0M |
| 2025-03-19 | 90,600.00 | 92,400.00 | 89,400.00 | 91,500.00 | 0.0M |
| 2025-03-18 | 91,700.00 | 92,200.00 | 90,100.00 | 90,500.00 | 0.0M |
| 2025-03-17 | 93,900.00 | 94,300.00 | 89,700.00 | 91,400.00 | 0.0M |
| 2025-03-14 | 87,600.00 | 91,900.00 | 87,000.00 | 91,200.00 | 0.1M |
| 2025-03-13 | 88,800.00 | 90,200.00 | 86,800.00 | 86,800.00 | 0.1M |
| 2025-03-12 | 81,300.00 | 87,900.00 | 81,300.00 | 87,900.00 | 0.1M |
| 2025-03-11 | 82,000.00 | 83,200.00 | 79,500.00 | 82,000.00 | 0.0M |
| 2025-03-10 | 80,700.00 | 84,100.00 | 79,500.00 | 83,200.00 | 0.0M |
| 2025-03-07 | 79,700.00 | 82,900.00 | 78,900.00 | 81,200.00 | 0.0M |
| 2025-03-06 | 81,600.00 | 81,600.00 | 78,900.00 | 79,700.00 | 0.0M |
| 2025-03-05 | 80,700.00 | 82,000.00 | 79,900.00 | 81,600.00 | 0.0M |
| 2025-03-04 | 80,100.00 | 81,500.00 | 76,500.00 | 81,500.00 | 0.0M |
| 2025-02-28 | 81,600.00 | 82,600.00 | 79,600.00 | 80,200.00 | 0.1M |
| 2025-02-27 | 85,500.00 | 86,000.00 | 82,600.00 | 84,200.00 | 0.0M |
| 2025-02-26 | 85,200.00 | 85,900.00 | 84,500.00 | 84,600.00 | 0.0M |
| 2025-02-25 | 87,600.00 | 89,000.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2025-02-24 | 84,100.00 | 88,500.00 | 84,100.00 | 88,500.00 | 0.1M |
| 2025-02-21 | 87,400.00 | 87,400.00 | 83,900.00 | 85,800.00 | 0.0M |
| 2025-02-20 | 87,700.00 | 89,100.00 | 86,000.00 | 87,000.00 | 0.0M |
| 2025-02-19 | 88,000.00 | 91,200.00 | 87,400.00 | 87,700.00 | 0.1M |
| 2025-02-18 | 87,100.00 | 88,400.00 | 86,200.00 | 87,000.00 | 0.0M |
| 2025-02-17 | 88,100.00 | 88,800.00 | 85,300.00 | 87,100.00 | 0.1M |
| 2025-02-14 | 89,000.00 | 90,100.00 | 87,000.00 | 88,100.00 | 0.1M |
| 2025-02-13 | 83,600.00 | 88,900.00 | 82,700.00 | 88,900.00 | 0.1M |
| 2025-02-12 | 83,200.00 | 86,600.00 | 82,400.00 | 83,000.00 | 0.0M |
| 2025-02-11 | 85,100.00 | 86,500.00 | 82,900.00 | 84,000.00 | 0.1M |
| 2025-02-10 | 83,500.00 | 87,500.00 | 80,400.00 | 85,400.00 | 0.1M |
| 2025-02-07 | 81,500.00 | 88,600.00 | 80,800.00 | 85,700.00 | 0.2M |
| 2025-02-06 | 72,700.00 | 81,800.00 | 71,400.00 | 81,300.00 | 0.1M |
| 2025-02-05 | 72,000.00 | 73,300.00 | 71,500.00 | 72,100.00 | 0.0M |
| 2025-02-04 | 71,100.00 | 73,800.00 | 70,700.00 | 72,300.00 | 0.0M |
| 2025-02-03 | 72,900.00 | 72,900.00 | 70,000.00 | 70,000.00 | 0.1M |
| 2025-01-31 | 75,000.00 | 75,900.00 | 71,100.00 | 73,800.00 | 0.1M |
| 2025-01-24 | 72,700.00 | 75,000.00 | 72,100.00 | 73,900.00 | 0.0M |
| 2025-01-23 | 74,000.00 | 74,000.00 | 71,700.00 | 72,300.00 | 0.0M |
| 2025-01-22 | 73,700.00 | 74,600.00 | 72,300.00 | 74,000.00 | 0.0M |
| 2025-01-21 | 73,000.00 | 73,800.00 | 71,700.00 | 73,100.00 | 0.0M |
| 2025-01-20 | 72,000.00 | 72,700.00 | 70,700.00 | 72,400.00 | 0.0M |
| 2025-01-17 | 69,300.00 | 72,200.00 | 69,300.00 | 71,800.00 | 0.0M |
| 2025-01-16 | 70,100.00 | 71,500.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2025-01-15 | 71,900.00 | 72,500.00 | 68,400.00 | 69,900.00 | 0.0M |
| 2025-01-14 | 71,400.00 | 71,400.00 | 70,100.00 | 71,000.00 | 0.0M |
| 2025-01-13 | 73,100.00 | 73,100.00 | 70,400.00 | 70,700.00 | 0.0M |
| 2025-01-10 | 72,400.00 | 74,200.00 | 72,400.00 | 73,000.00 | 0.0M |
| 2025-01-09 | 73,800.00 | 74,700.00 | 72,900.00 | 73,100.00 | 0.0M |
| 2025-01-08 | 71,900.00 | 74,900.00 | 71,600.00 | 74,500.00 | 0.0M |
| 2025-01-07 | 74,700.00 | 75,100.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2025-01-06 | 72,300.00 | 75,900.00 | 72,300.00 | 73,900.00 | 0.0M |
| 2025-01-03 | 69,900.00 | 73,300.00 | 69,400.00 | 73,000.00 | 0.0M |
| 2025-01-02 | 69,800.00 | 71,000.00 | 68,800.00 | 69,900.00 | 0.0M |