1,031.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 852.60 | 855.00 | 850.30 | 854.30 | 92.5K |
| 09:05 | 854.10 | 858.50 | 854.10 | 857.80 | 41.0K |
| 09:10 | 857.80 | 859.20 | 857.20 | 857.70 | 33.3K |
| 09:15 | 857.70 | 860.00 | 857.70 | 859.70 | 24.7K |
| 09:20 | 859.80 | 860.90 | 859.30 | 860.30 | 14.2K |
| 09:25 | 860.10 | 860.30 | 858.90 | 859.80 | 7.7K |
| 09:30 | 859.70 | 859.90 | 858.30 | 859.00 | 11.6K |
| 09:35 | 858.70 | 859.10 | 858.10 | 858.30 | 4.2K |
| 09:40 | 858.30 | 858.90 | 857.90 | 858.00 | 9.8K |
| 09:45 | 858.40 | 859.50 | 858.40 | 859.20 | 11.7K |
| 09:50 | 859.20 | 859.30 | 858.40 | 858.40 | 5.4K |
| 09:55 | 858.70 | 858.70 | 857.60 | 857.60 | 6.8K |
| 10:00 | 857.40 | 858.50 | 857.20 | 858.50 | 6.7K |
| 10:05 | 858.40 | 858.70 | 857.90 | 857.90 | 5.6K |
| 10:10 | 858.30 | 858.50 | 858.00 | 858.50 | 2.9K |
| 10:15 | 858.60 | 858.60 | 856.80 | 856.80 | 4.3K |
| 10:20 | 856.90 | 856.90 | 856.50 | 856.50 | 2.7K |
| 10:25 | 856.40 | 856.40 | 855.70 | 855.70 | 3.6K |
| 10:30 | 855.60 | 855.70 | 854.80 | 855.00 | 4.7K |
| 10:35 | 855.20 | 856.00 | 854.90 | 854.90 | 5.8K |
| 10:40 | 854.90 | 855.30 | 854.50 | 855.10 | 1.7K |
| 10:45 | 855.10 | 855.10 | 854.20 | 854.30 | 9.6K |
| 10:50 | 854.30 | 855.30 | 854.30 | 855.30 | 2.8K |
| 10:55 | 855.20 | 856.60 | 855.10 | 856.60 | 6.5K |
| 11:00 | 857.00 | 857.00 | 855.80 | 856.00 | 7.4K |
| 11:05 | 856.10 | 856.30 | 855.70 | 855.70 | 2.9K |
| 11:10 | 855.30 | 856.50 | 855.30 | 856.30 | 4.7K |
| 11:15 | 856.30 | 856.30 | 855.40 | 855.40 | 2.9K |
| 11:20 | 855.30 | 856.30 | 855.20 | 856.20 | 3.9K |
| 11:25 | 856.20 | 856.60 | 856.20 | 856.50 | 3.9K |
| 11:30 | 856.50 | 856.50 | 856.50 | 856.50 | 15.1K |
| 12:30 | 856.30 | 858.20 | 855.70 | 858.00 | 23.0K |
| 12:35 | 858.20 | 859.20 | 858.10 | 858.50 | 10.1K |
| 12:40 | 858.60 | 858.60 | 858.00 | 858.30 | 4.7K |
| 12:45 | 857.90 | 858.00 | 856.70 | 858.00 | 6.0K |
| 12:50 | 858.10 | 858.40 | 857.70 | 858.40 | 2.9K |
| 12:55 | 858.60 | 858.60 | 857.20 | 857.40 | 9.2K |
| 13:00 | 857.40 | 859.10 | 857.10 | 859.10 | 7.6K |
| 13:05 | 859.00 | 859.20 | 858.70 | 859.00 | 4.0K |
| 13:10 | 859.20 | 859.40 | 858.80 | 858.80 | 7.2K |
| 13:15 | 859.10 | 859.40 | 859.10 | 859.20 | 2.1K |
| 13:20 | 859.10 | 859.40 | 858.40 | 858.40 | 4.2K |
| 13:25 | 858.40 | 859.30 | 858.40 | 859.20 | 3.1K |
| 13:30 | 858.90 | 859.40 | 858.80 | 859.10 | 4.2K |
| 13:35 | 859.30 | 859.40 | 859.20 | 859.30 | 2.7K |
| 13:40 | 859.30 | 860.20 | 859.20 | 860.20 | 11.5K |
| 13:45 | 860.40 | 860.40 | 860.10 | 860.30 | 3.8K |
| 13:50 | 860.30 | 860.30 | 860.10 | 860.20 | 6.7K |
| 13:55 | 860.40 | 860.70 | 860.20 | 860.40 | 6.1K |
| 14:00 | 860.60 | 860.70 | 860.40 | 860.50 | 2.9K |
| 14:05 | 860.60 | 860.60 | 859.90 | 860.50 | 10.1K |
| 14:10 | 860.30 | 860.90 | 860.30 | 860.60 | 7.9K |
| 14:15 | 860.70 | 861.70 | 860.70 | 860.90 | 7.9K |
| 14:20 | 861.00 | 861.10 | 860.10 | 860.40 | 2.9K |
| 14:25 | 860.40 | 860.80 | 860.10 | 860.80 | 3.7K |
| 14:30 | 860.80 | 860.80 | 859.10 | 859.10 | 7.8K |
| 14:35 | 859.00 | 859.50 | 859.00 | 859.00 | 3.6K |
| 14:40 | 859.00 | 859.80 | 858.70 | 859.70 | 7.9K |
| 14:45 | 859.80 | 861.00 | 859.60 | 860.40 | 10.3K |
| 14:50 | 860.60 | 861.80 | 859.70 | 859.70 | 12.2K |
| 14:55 | 859.70 | 860.60 | 859.70 | 860.20 | 7.8K |
| 15:00 | 860.30 | 861.30 | 860.30 | 861.20 | 6.4K |
| 15:05 | 861.20 | 861.20 | 859.10 | 859.10 | 10.6K |
| 15:10 | 859.30 | 860.50 | 857.80 | 858.50 | 24.5K |
| 15:15 | 858.30 | 860.10 | 858.00 | 859.60 | 39.9K |
| 15:20 | 859.80 | 860.60 | 859.80 | 860.40 | 30.0K |
| 15:30 | 861.60 | 861.60 | 861.60 | 861.60 | 198.0K |