1,049.50
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 932.50 | 935.00 | 931.60 | 932.30 | 68.6K |
| 09:05 | 932.20 | 934.10 | 931.90 | 933.10 | 21.0K |
| 09:10 | 932.90 | 934.80 | 932.70 | 934.10 | 18.5K |
| 09:15 | 934.60 | 934.60 | 932.50 | 934.10 | 24.1K |
| 09:20 | 934.00 | 935.00 | 933.60 | 934.80 | 10.3K |
| 09:25 | 935.10 | 937.10 | 935.10 | 936.60 | 19.5K |
| 09:30 | 937.40 | 937.60 | 936.30 | 937.00 | 10.0K |
| 09:35 | 936.60 | 936.70 | 935.50 | 936.60 | 4.8K |
| 09:40 | 936.90 | 936.90 | 935.60 | 935.60 | 5.0K |
| 09:45 | 935.70 | 935.70 | 935.30 | 935.50 | 3.8K |
| 09:50 | 935.40 | 935.80 | 935.20 | 935.70 | 5.1K |
| 09:55 | 935.80 | 935.80 | 934.60 | 935.20 | 11.9K |
| 10:00 | 934.90 | 935.00 | 934.00 | 935.00 | 6.1K |
| 10:05 | 934.50 | 935.10 | 933.60 | 935.10 | 7.8K |
| 10:10 | 935.10 | 935.10 | 933.90 | 933.90 | 2.0K |
| 10:15 | 933.80 | 934.50 | 933.80 | 934.30 | 6.1K |
| 10:20 | 934.40 | 934.80 | 934.10 | 934.40 | 3.3K |
| 10:25 | 934.40 | 934.40 | 932.50 | 932.60 | 9.9K |
| 10:30 | 932.60 | 932.80 | 931.90 | 931.90 | 7.6K |
| 10:35 | 931.80 | 932.40 | 931.70 | 932.20 | 6.3K |
| 10:40 | 932.10 | 932.40 | 931.40 | 932.30 | 5.1K |
| 10:45 | 932.20 | 933.70 | 932.20 | 933.70 | 4.4K |
| 10:50 | 933.70 | 933.80 | 932.70 | 932.80 | 4.6K |
| 10:55 | 933.00 | 933.80 | 932.90 | 933.60 | 5.9K |
| 11:00 | 933.50 | 933.50 | 931.60 | 931.60 | 8.9K |
| 11:05 | 931.60 | 932.30 | 931.30 | 932.30 | 5.7K |
| 11:10 | 932.30 | 932.70 | 932.00 | 932.10 | 3.6K |
| 11:15 | 932.20 | 932.60 | 931.90 | 932.30 | 8.8K |
| 11:20 | 932.30 | 932.40 | 931.90 | 932.40 | 5.8K |
| 11:25 | 932.60 | 932.70 | 932.00 | 932.30 | 5.5K |
| 11:30 | 932.40 | 932.40 | 932.40 | 932.40 | 0.7K |
| 12:30 | 931.20 | 932.70 | 930.50 | 931.00 | 17.7K |
| 12:35 | 931.00 | 931.00 | 928.70 | 928.70 | 14.9K |
| 12:40 | 928.30 | 928.60 | 926.60 | 926.60 | 16.8K |
| 12:45 | 926.50 | 926.60 | 926.10 | 926.40 | 7.4K |
| 12:50 | 926.30 | 927.10 | 925.60 | 926.90 | 15.8K |
| 12:55 | 927.00 | 929.90 | 926.90 | 928.80 | 19.5K |
| 13:00 | 929.00 | 929.50 | 928.00 | 929.10 | 17.2K |
| 13:05 | 929.40 | 929.50 | 928.10 | 928.40 | 6.8K |
| 13:10 | 928.20 | 928.70 | 927.70 | 928.40 | 7.1K |
| 13:15 | 928.80 | 930.10 | 928.80 | 929.80 | 6.4K |
| 13:20 | 929.90 | 930.10 | 929.50 | 929.80 | 6.9K |
| 13:25 | 929.40 | 930.20 | 929.30 | 930.10 | 8.1K |
| 13:30 | 929.90 | 930.50 | 929.80 | 930.50 | 6.7K |
| 13:35 | 930.60 | 931.50 | 930.50 | 931.20 | 6.7K |
| 13:40 | 931.40 | 931.80 | 931.20 | 931.50 | 8.3K |
| 13:45 | 931.50 | 931.50 | 931.00 | 931.20 | 11.7K |
| 13:50 | 931.00 | 931.00 | 930.60 | 930.60 | 5.0K |
| 13:55 | 930.50 | 931.30 | 930.20 | 930.50 | 7.9K |
| 14:00 | 930.10 | 930.70 | 930.10 | 930.30 | 11.0K |
| 14:05 | 930.20 | 930.20 | 929.20 | 929.60 | 9.7K |
| 14:10 | 929.50 | 930.00 | 929.50 | 930.00 | 9.0K |
| 14:15 | 930.10 | 930.80 | 930.10 | 930.70 | 9.7K |
| 14:20 | 930.50 | 930.60 | 929.80 | 929.80 | 11.4K |
| 14:25 | 930.10 | 930.60 | 930.10 | 930.10 | 11.1K |
| 14:30 | 930.10 | 930.30 | 929.90 | 930.20 | 10.7K |
| 14:35 | 930.10 | 930.80 | 930.00 | 930.50 | 11.0K |
| 14:40 | 930.30 | 931.80 | 930.20 | 931.40 | 17.3K |
| 14:45 | 931.30 | 931.60 | 930.90 | 931.30 | 10.6K |
| 14:50 | 931.20 | 931.40 | 930.40 | 930.80 | 10.6K |
| 14:55 | 930.90 | 931.00 | 930.10 | 930.50 | 12.7K |
| 15:00 | 930.30 | 930.30 | 928.30 | 928.40 | 18.5K |
| 15:05 | 928.00 | 928.90 | 927.90 | 928.80 | 16.7K |
| 15:10 | 929.10 | 929.40 | 928.40 | 928.60 | 14.4K |
| 15:15 | 928.50 | 928.50 | 927.50 | 927.90 | 23.8K |
| 15:20 | 928.10 | 929.70 | 927.90 | 929.70 | 25.1K |
| 15:30 | 925.10 | 925.10 | 925.10 | 925.10 | 297.2K |