TNS Energo Yaroslavl Pref (YRSB_p)

YRSB_p
🏛️ Federación Rusa →
194.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 90.50 91.00 90.00 91.00 0.0M
2021-12-29 90.50 91.00 90.00 91.00 0.0M
2021-12-28 91.00 92.50 90.00 90.00 0.0M
2021-12-27 91.00 93.50 90.00 92.50 0.0M
2021-12-24 90.00 91.00 90.00 91.00 0.0M
2021-12-23 90.50 91.00 89.50 89.50 0.0M
2021-12-22 91.50 91.50 90.50 91.00 0.0M
2021-12-21 90.00 92.00 90.00 91.00 0.0M
2021-12-20 91.00 91.00 91.00 91.00 0.0M
2021-12-16 91.00 91.00 89.00 90.50 0.0M
2021-12-15 89.50 90.50 89.50 90.50 0.0M
2021-12-14 90.00 90.00 89.00 90.00 0.0M
2021-12-13 91.50 91.50 90.00 90.00 0.0M
2021-12-10 91.50 93.00 91.00 91.00 0.0M
2021-12-09 93.50 93.50 92.00 92.00 0.0M
2021-12-08 91.50 94.50 91.00 93.50 0.0M
2021-12-07 90.50 92.00 90.50 91.50 0.0M
2021-12-06 90.50 90.50 89.50 90.00 0.0M
2021-12-03 91.00 91.00 90.50 91.00 0.0M
2021-12-02 92.00 92.50 90.50 91.00 0.0M
2021-12-01 92.00 92.00 91.00 91.00 0.0M
2021-11-30 92.00 92.00 92.00 92.00 0.0M
2021-11-29 91.00 91.50 90.50 91.50 0.0M
2021-11-26 93.50 93.50 91.00 92.00 0.0M
2021-11-25 93.50 94.00 93.00 94.00 0.0M
2021-11-24 93.00 94.00 92.00 93.50 0.0M
2021-11-23 93.50 93.50 91.00 92.50 0.0M
2021-11-22 95.00 96.00 91.50 92.50 0.0M
2021-11-19 97.50 102.00 93.50 93.50 0.0M
2021-11-18 95.00 104.00 94.50 98.50 0.0M
2021-11-16 96.50 96.50 94.00 95.00 0.0M
2021-11-15 95.00 95.50 95.00 95.50 0.0M
2021-11-12 94.50 96.50 91.50 95.00 0.0M
2021-11-11 95.50 96.00 94.00 94.00 0.0M
2021-11-10 96.50 96.50 95.50 96.00 0.0M
2021-11-09 97.00 99.00 96.50 97.00 0.0M
2021-11-08 98.00 99.00 97.00 99.00 0.0M
2021-11-05 96.50 99.00 96.50 99.00 0.0M
2021-11-03 98.00 99.50 93.50 97.00 0.0M
2021-11-02 98.50 99.50 96.00 98.50 0.0M
2021-11-01 100.00 100.00 97.50 100.00 0.0M
2021-10-29 97.50 98.00 94.00 98.00 0.0M
2021-10-28 99.50 99.50 96.00 98.00 0.0M
2021-10-27 97.00 104.50 97.00 99.00 0.0M
2021-10-26 97.00 99.00 95.00 96.00 0.0M
2021-10-25 97.50 98.50 94.50 97.00 0.0M
2021-10-22 96.00 99.00 94.00 96.50 0.0M
2021-10-21 103.00 103.50 94.50 96.00 0.0M
2021-10-20 98.00 102.50 97.00 102.00 0.0M
2021-10-19 99.50 106.00 97.00 98.50 0.0M
2021-10-18 100.00 100.00 95.00 98.50 0.0M
2021-10-15 102.00 108.00 100.00 100.00 0.0M
2021-10-14 101.00 110.00 100.00 101.50 0.0M
2021-10-13 101.00 105.00 96.00 100.00 0.0M
2021-10-12 97.00 105.00 94.00 99.50 0.0M
2021-10-11 95.00 95.00 93.50 94.00 0.0M
2021-10-08 94.00 104.00 93.50 94.50 0.0M
2021-10-07 91.00 98.00 91.00 94.00 0.0M
2021-10-06 92.50 92.50 89.00 91.00 0.0M
2021-10-05 91.00 93.00 91.00 92.50 0.0M
2021-10-04 93.00 94.00 91.00 91.50 0.0M
2021-10-01 92.50 93.00 92.00 93.00 0.0M
2021-09-30 92.50 93.50 92.00 92.50 0.0M
2021-09-29 92.50 94.00 92.00 94.00 0.0M
2021-09-28 93.50 96.50 93.00 94.00 0.0M
2021-09-27 93.00 97.00 92.00 95.00 0.0M
2021-09-24 100.00 100.50 94.00 94.50 0.0M
2021-09-23 92.50 105.00 92.50 100.00 0.0M
2021-09-22 92.00 100.50 91.00 92.00 0.0M
2021-09-21 91.50 92.50 91.00 92.00 0.0M
2021-09-20 90.00 96.50 89.00 93.00 0.0M
2021-09-17 90.00 91.00 90.00 90.50 0.0M
2021-09-16 90.00 91.00 89.50 91.00 0.0M
2021-09-15 90.00 91.00 89.50 89.50 0.0M
2021-09-14 91.00 91.00 89.50 90.50 0.0M
2021-09-13 90.50 91.00 89.00 90.50 0.0M
2021-09-10 91.50 92.00 90.50 90.50 0.0M
2021-09-09 91.50 91.50 90.00 91.00 0.0M
2021-09-08 91.50 92.00 91.00 91.00 0.0M
2021-09-07 92.00 92.00 90.50 91.00 0.0M
2021-09-06 91.50 94.00 91.00 91.50 0.0M
2021-09-03 91.50 92.00 91.00 91.00 0.0M
2021-09-02 92.50 92.50 91.00 92.00 0.0M
2021-09-01 92.00 92.50 90.50 92.00 0.0M
2021-08-31 93.00 96.00 90.50 92.00 0.0M
2021-08-30 93.00 98.50 91.00 92.50 0.0M
2021-08-27 96.00 111.00 91.50 93.00 0.1M
2021-08-26 91.00 129.00 91.00 96.50 0.1M
2021-08-25 93.00 93.00 91.00 92.50 0.0M
2021-08-24 93.50 94.00 92.50 93.50 0.0M
2021-08-23 91.00 93.50 91.00 91.50 0.0M
2021-08-20 89.50 90.50 89.50 90.50 0.0M
2021-08-19 92.00 92.00 90.00 90.00 0.0M
2021-08-18 91.50 94.50 91.00 91.50 0.0M
2021-08-17 91.00 91.50 90.50 91.50 0.0M
2021-08-13 92.00 92.00 90.00 92.00 0.0M
2021-08-12 91.00 91.50 90.50 91.50 0.0M
2021-08-11 92.00 92.00 92.00 92.00 0.0M
2021-08-10 91.50 92.00 91.50 92.00 0.0M
2021-08-09 91.00 91.50 90.00 91.50 0.0M
2021-08-06 91.50 92.00 91.50 92.00 0.0M
2021-08-05 92.00 92.00 92.00 92.00 0.0M
2021-08-04 92.00 92.00 91.50 92.00 0.0M
2021-08-03 92.00 92.00 90.00 90.00 0.0M
2021-08-02 94.00 94.00 91.50 92.50 0.0M
2021-07-30 90.50 92.50 89.50 91.50 0.0M
2021-07-29 92.00 94.00 89.50 90.00 0.0M
2021-07-28 92.00 92.00 91.00 91.00 0.0M
2021-07-27 90.00 92.00 90.00 91.00 0.0M
2021-07-26 91.00 92.00 90.00 92.00 0.0M
2021-07-23 90.00 90.50 89.00 89.00 0.0M
2021-07-22 90.50 90.50 90.50 90.50 0.0M
2021-07-21 90.50 91.00 90.50 91.00 0.0M
2021-07-20 90.00 90.00 90.00 90.00 0.0M
2021-07-19 90.50 90.50 89.00 90.50 0.0M
2021-07-16 91.50 91.50 91.50 91.50 0.0M
2021-07-15 91.50 91.50 90.50 90.50 0.0M
2021-07-14 91.50 91.50 91.00 91.00 0.0M
2021-07-13 91.50 92.00 90.50 90.50 0.0M
2021-07-12 91.00 91.50 91.00 91.50 0.0M
2021-07-09 92.00 92.00 90.00 91.00 0.0M
2021-07-08 91.00 92.00 91.00 92.00 0.0M
2021-07-07 90.50 91.00 89.50 90.50 0.0M
2021-07-06 91.50 92.00 90.50 90.50 0.0M
2021-07-05 92.00 92.00 89.00 91.50 0.0M
2021-07-02 94.00 94.00 92.00 92.00 0.0M
2021-07-01 92.00 92.00 92.00 92.00 0.0M
2021-06-30 92.50 92.50 92.00 92.50 0.0M
2021-06-29 92.00 92.50 92.00 92.00 0.0M
2021-06-28 92.00 94.00 92.00 93.50 0.0M
2021-06-25 92.00 92.00 91.50 91.50 0.0M
2021-06-24 92.00 92.00 91.50 91.50 0.0M
2021-06-23 91.50 92.50 91.50 92.00 0.0M
2021-06-22 91.00 91.50 91.00 91.50 0.0M
2021-06-21 92.00 92.00 91.00 92.00 0.0M
2021-06-18 92.50 92.50 92.50 92.50 0.0M
2021-06-17 92.00 95.00 92.00 92.50 0.0M
2021-06-16 93.50 93.50 87.00 92.00 0.0M
2021-06-15 93.50 94.00 92.00 92.50 0.0M
2021-06-14 92.50 92.50 92.50 92.50 0.0M
2021-06-11 93.00 97.00 91.00 94.00 0.0M
2021-06-10 92.50 99.00 92.50 95.00 0.0M
2021-06-09 92.00 92.00 92.00 92.00 0.0M
2021-06-08 92.00 92.50 92.00 92.00 0.0M
2021-06-07 92.50 92.50 92.00 92.00 0.0M
2021-06-04 91.50 92.00 91.50 92.00 0.0M
2021-06-03 91.50 92.00 91.50 92.00 0.0M
2021-06-02 91.50 92.00 91.50 91.50 0.0M
2021-06-01 91.50 92.00 91.50 92.00 0.0M
2021-05-31 91.50 92.00 91.50 92.00 0.0M
2021-05-28 92.00 92.00 92.00 92.00 0.0M
2021-05-27 91.50 92.00 91.50 92.00 0.0M
2021-05-26 91.00 91.00 91.00 91.00 0.0M
2021-05-24 91.50 91.50 91.50 91.50 0.0M
2021-05-21 91.50 91.50 91.50 91.50 0.0M
2021-05-20 91.50 91.50 91.50 91.50 0.0M
2021-05-19 91.50 91.50 91.00 91.00 0.0M
2021-05-18 92.00 92.00 92.00 92.00 0.0M
2021-05-17 92.00 92.00 91.50 92.00 0.0M
2021-05-14 92.50 92.50 91.00 92.00 0.0M
2021-05-13 92.00 92.00 91.50 91.50 0.0M
2021-05-12 92.00 92.00 91.50 92.00 0.0M
2021-05-11 92.00 92.50 91.50 91.50 0.0M
2021-05-10 92.00 92.00 92.00 92.00 0.0M
2021-05-07 91.50 92.00 91.00 91.00 0.0M
2021-05-06 91.00 92.00 91.00 92.00 0.0M
2021-05-05 91.50 92.00 90.50 91.50 0.0M
2021-05-04 91.50 91.50 91.00 91.50 0.0M
2021-04-30 92.00 92.00 90.50 91.50 0.0M
2021-04-29 92.50 93.00 91.50 92.50 0.0M
2021-04-28 92.00 92.50 91.50 92.50 0.0M
2021-04-27 92.00 93.00 91.00 92.00 0.0M
2021-04-26 92.00 92.50 91.00 92.00 0.0M
2021-04-23 92.00 92.50 91.50 92.50 0.0M
2021-04-22 92.50 92.50 90.50 92.00 0.0M
2021-04-21 92.00 93.00 91.50 93.00 0.0M
2021-04-20 92.00 92.00 91.50 92.00 0.0M
2021-04-19 91.50 93.00 90.00 91.50 0.0M
2021-04-16 92.50 92.50 91.00 92.00 0.0M
2021-04-15 92.50 93.00 92.00 92.00 0.0M
2021-04-14 92.50 93.00 92.00 92.50 0.0M
2021-04-13 92.50 94.00 92.00 92.00 0.0M
2021-04-12 91.50 96.50 91.50 92.00 0.0M
2021-04-09 92.50 92.50 91.00 91.00 0.0M
2021-04-08 92.50 92.50 90.50 92.00 0.0M
2021-04-07 92.00 92.50 91.50 91.50 0.0M
2021-04-06 92.00 92.50 92.00 92.00 0.0M
2021-04-05 92.50 92.50 91.50 92.00 0.0M
2021-04-02 93.00 94.00 90.00 92.00 0.0M
2021-04-01 93.00 93.50 92.00 93.00 0.0M
2021-03-31 93.00 93.00 92.00 92.00 0.0M
2021-03-30 93.00 93.00 92.50 93.00 0.0M
2021-03-29 92.50 93.50 92.50 93.00 0.0M
2021-03-26 93.50 93.50 91.50 92.00 0.0M
2021-03-25 92.00 92.50 91.50 92.50 0.0M
2021-03-24 93.00 98.00 89.50 92.00 0.0M
2021-03-23 92.50 93.00 92.00 93.00 0.0M
2021-03-22 90.50 93.50 90.50 91.50 0.0M
2021-03-19 91.50 92.00 91.00 91.50 0.0M
2021-03-18 92.00 92.50 91.00 92.50 0.0M
2021-03-17 98.50 100.00 90.50 92.00 0.0M
2021-03-16 92.00 105.50 92.00 96.00 0.1M
2021-03-15 89.50 92.00 89.50 92.00 0.0M
2021-03-12 90.00 91.50 89.00 91.50 0.0M
2021-03-11 92.00 92.00 90.00 91.50 0.0M
2021-03-10 93.00 93.50 90.50 90.50 0.0M
2021-03-09 89.50 93.00 89.50 91.00 0.0M
2021-03-05 89.00 92.00 89.00 90.50 0.0M
2021-03-04 92.00 92.00 89.00 92.00 0.0M
2021-03-02 94.00 94.50 91.50 94.00 0.0M
2021-03-01 93.00 93.00 93.00 93.00 0.0M
2021-02-26 92.00 93.50 92.00 92.50 0.0M
2021-02-25 93.50 93.50 93.00 93.00 0.0M
2021-02-24 93.00 93.00 93.00 93.00 0.0M
2021-02-22 92.00 94.50 92.00 93.50 0.0M
2021-02-20 93.50 94.00 92.50 93.50 0.0M
2021-02-19 90.50 99.00 90.50 93.00 0.0M
2021-02-18 91.50 92.50 91.00 92.00 0.0M
2021-02-17 92.00 93.00 91.50 93.00 0.0M
2021-02-16 94.00 94.00 92.00 93.00 0.0M
2021-02-15 93.50 95.00 93.50 94.00 0.0M
2021-02-12 92.50 92.50 91.00 92.00 0.0M
2021-02-11 94.50 96.00 91.50 93.50 0.0M
2021-02-10 94.00 95.00 93.00 93.00 0.0M
2021-02-09 94.00 94.50 93.00 93.50 0.0M
2021-02-08 95.00 98.00 93.00 94.00 0.0M
2021-02-05 93.50 98.00 93.00 94.00 0.0M
2021-02-04 96.50 127.00 93.50 95.00 0.0M
2021-02-03 96.00 97.00 94.50 95.50 0.0M
2021-02-02 93.50 96.50 93.50 96.00 0.0M
2021-02-01 91.50 95.00 91.50 95.00 0.0M
2021-01-29 93.00 99.00 91.50 92.00 0.0M
2021-01-28 91.00 92.50 91.00 92.00 0.0M
2021-01-27 92.00 92.50 90.50 92.50 0.0M
2021-01-26 91.00 93.50 91.00 93.00 0.0M
2021-01-25 91.50 92.50 91.00 92.50 0.0M
2021-01-22 93.00 93.50 91.50 92.50 0.0M
2021-01-21 93.00 95.00 91.00 93.00 0.0M
2021-01-20 96.50 98.50 91.00 92.00 0.0M
2021-01-19 90.50 113.50 90.00 94.00 0.1M
2021-01-18 90.00 90.50 90.00 90.00 0.0M
2021-01-15 90.00 90.50 89.50 90.00 0.0M
2021-01-14 91.00 91.00 90.00 90.00 0.0M
2021-01-13 91.50 91.50 90.00 91.00 0.0M
2021-01-12 98.00 98.50 91.00 92.50 0.0M
2021-01-11 90.00 102.50 89.50 98.50 0.0M
2021-01-08 90.00 94.00 88.50 91.00 0.0M
2021-01-06 89.00 91.00 89.00 89.50 0.0M
2021-01-05 90.00 91.00 89.00 90.50 0.0M
2021-01-04 90.00 90.00 89.00 90.00 0.0M