1,332.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 1,315.00 | 1,315.00 | 1,303.00 | 1,303.00 | 0.6K |
| 09:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.8K |
| 09:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.5K |
| 10:50 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:30 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 13:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 14:15 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 14:55 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |
| 15:10 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:15 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 1.1K |
| 15:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 15:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |