Tj Printronics A (002134)

002134
🏛️ China →
21.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.17 21.26 21.11 21.24 229.7K
09:35 21.24 21.28 21.17 21.27 156.3K
09:40 21.27 21.36 21.22 21.26 268.6K
09:45 21.26 21.80 21.26 21.69 1,113.2K
09:50 21.74 21.77 21.70 21.73 731.7K
09:55 21.73 21.74 21.55 21.56 312.2K
10:00 21.56 21.56 21.47 21.48 254.0K
10:05 21.47 21.47 21.40 21.43 217.7K
10:10 21.42 21.45 21.37 21.45 168.1K
10:15 21.44 21.45 21.36 21.37 123.7K
10:20 21.37 21.40 21.37 21.38 64.2K
10:25 21.38 21.42 21.36 21.40 92.7K
10:30 21.40 21.40 21.36 21.38 60.5K
10:35 21.38 21.38 21.33 21.34 72.9K
10:40 21.33 21.37 21.31 21.32 81.1K
10:45 21.31 21.38 21.31 21.35 52.9K
10:50 21.40 21.49 21.36 21.42 152.4K
10:55 21.43 21.49 21.43 21.43 107.3K
11:00 21.40 21.46 21.39 21.45 43.0K
11:05 21.44 21.51 21.42 21.51 84.2K
11:10 21.50 21.50 21.45 21.45 26.8K
11:15 21.45 21.48 21.44 21.46 43.4K
11:20 21.46 21.54 21.46 21.54 41.0K
11:25 21.54 21.55 21.46 21.55 92.3K
11:30 21.54 21.54 21.54 21.54 0.1K
13:00 21.54 21.55 21.45 21.47 77.4K
13:05 21.47 21.57 21.47 21.55 79.2K
13:10 21.55 21.55 21.48 21.49 77.4K
13:15 21.49 21.52 21.41 21.44 57.0K
13:20 21.44 21.56 21.44 21.50 39.5K
13:25 21.50 21.50 21.45 21.45 54.1K
13:30 21.45 21.48 21.45 21.48 58.7K
13:35 21.47 21.48 21.46 21.48 66.9K
13:40 21.48 21.49 21.45 21.45 51.2K
13:45 21.45 21.45 21.34 21.44 74.3K
13:50 21.42 21.46 21.42 21.43 31.6K
13:55 21.44 21.45 21.39 21.42 62.7K
14:00 21.42 21.56 21.42 21.50 144.1K
14:05 21.50 21.52 21.48 21.52 29.7K
14:10 21.52 21.52 21.45 21.49 57.2K
14:15 21.49 21.52 21.49 21.49 76.7K
14:20 21.48 21.49 21.41 21.41 172.7K
14:25 21.43 21.45 21.42 21.45 29.5K
14:30 21.45 21.45 21.39 21.40 84.2K
14:35 21.40 21.43 21.40 21.42 43.2K
14:40 21.42 21.43 21.40 21.40 91.6K
14:45 21.41 21.41 21.35 21.38 179.4K
14:50 21.38 21.39 21.34 21.39 174.8K
14:55 21.39 21.42 21.38 21.41 109.4K
15:40 21.41 21.41 21.41 21.41 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles