Titan Wind Energy Suzhou (002531)

002531
🏛️ China →
8.25
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.89 8.11 7.89 8.10 6,038.4K
09:35 8.09 8.14 8.05 8.10 3,835.8K
09:40 8.10 8.15 8.10 8.13 3,548.1K
09:45 8.12 8.16 8.09 8.09 2,679.7K
09:50 8.09 8.15 8.09 8.13 1,980.9K
09:55 8.12 8.14 8.11 8.14 1,359.9K
10:00 8.14 8.18 8.11 8.18 2,530.8K
10:05 8.18 8.20 8.16 8.20 2,724.2K
10:10 8.20 8.31 8.20 8.28 5,717.6K
10:15 8.28 8.31 8.25 8.30 3,429.8K
10:20 8.32 8.43 8.32 8.38 5,818.3K
10:25 8.37 8.51 8.36 8.45 5,537.5K
10:30 8.45 8.53 8.38 8.39 3,283.6K
10:35 8.38 8.39 8.32 8.33 1,938.5K
10:40 8.33 8.35 8.31 8.35 986.4K
10:45 8.35 8.39 8.34 8.36 1,332.1K
10:50 8.36 8.37 8.34 8.36 831.7K
10:55 8.36 8.40 8.36 8.36 721.6K
11:00 8.36 8.39 8.35 8.38 621.8K
11:05 8.38 8.41 8.36 8.39 1,108.4K
11:10 8.40 8.40 8.33 8.34 552.6K
11:15 8.34 8.35 8.30 8.32 861.0K
11:20 8.32 8.32 8.29 8.30 608.9K
11:25 8.30 8.34 8.29 8.32 633.1K
11:30 8.33 8.33 8.33 8.33 1.9K
13:00 8.32 8.36 8.30 8.31 1,262.0K
13:05 8.31 8.31 8.28 8.29 643.8K
13:10 8.29 8.30 8.27 8.29 424.9K
13:15 8.28 8.29 8.27 8.27 829.4K
13:20 8.27 8.27 8.25 8.25 491.6K
13:25 8.26 8.26 8.23 8.24 1,091.3K
13:30 8.25 8.25 8.23 8.25 498.9K
13:35 8.25 8.28 8.24 8.25 390.4K
13:40 8.24 8.30 8.24 8.28 1,042.1K
13:45 8.28 8.28 8.24 8.27 297.1K
13:50 8.27 8.27 8.23 8.24 648.5K
13:55 8.23 8.25 8.23 8.24 367.9K
14:00 8.24 8.35 8.24 8.28 2,669.3K
14:05 8.29 8.30 8.27 8.28 175.2K
14:10 8.28 8.28 8.24 8.24 430.3K
14:15 8.24 8.28 8.24 8.28 492.2K
14:20 8.27 8.28 8.23 8.24 751.8K
14:25 8.24 8.25 8.23 8.24 604.9K
14:30 8.25 8.27 8.22 8.23 1,000.0K
14:35 8.23 8.25 8.21 8.22 931.9K
14:40 8.23 8.26 8.22 8.26 754.5K
14:45 8.26 8.26 8.24 8.25 1,002.1K
14:50 8.25 8.26 8.24 8.24 1,123.2K
14:55 8.25 8.25 8.23 8.24 638.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 7.91 8.54 7.89 8.25 78.0M
2025-09-25 7.90 8.05 7.83 7.92 34.5M
2025-09-24 7.75 8.04 7.71 7.96 35.0M
2025-09-23 7.88 7.97 7.64 7.81 39.8M
2025-09-22 8.00 8.07 7.77 7.88 42.8M
2025-09-19 7.96 8.05 7.77 7.99 54.2M
2025-09-18 7.80 8.30 7.69 7.98 109.0M
2025-09-17 7.40 8.03 7.36 7.81 72.8M
2025-09-16 7.33 7.46 7.23 7.39 28.9M
2025-09-15 7.36 7.45 7.31 7.33 20.3M
2025-09-12 7.45 7.48 7.33 7.36 26.4M
2025-09-11 7.52 7.52 7.39 7.48 27.1M
2025-09-10 7.48 7.57 7.29 7.51 44.8M
2025-09-09 7.65 7.74 7.47 7.51 48.2M
2025-09-08 7.68 7.79 7.54 7.72 66.8M
2025-09-05 7.06 7.65 7.03 7.59 110.0M
2025-09-04 7.03 7.14 6.94 7.08 46.4M
2025-09-03 6.72 7.15 6.62 7.01 67.0M
2025-09-02 6.82 6.87 6.68 6.71 22.6M
2025-09-01 6.82 6.85 6.73 6.83 18.6M
2025-08-29 6.89 6.90 6.81 6.81 17.8M
2025-08-28 6.87 6.98 6.68 6.89 34.1M
2025-08-27 7.11 7.12 6.86 6.87 33.3M
2025-08-26 7.14 7.15 7.06 7.10 20.9M
2025-08-25 7.05 7.23 7.02 7.15 46.5M
2025-08-22 6.95 7.02 6.92 6.99 22.3M
2025-08-21 6.99 7.00 6.92 6.98 24.9M
2025-08-20 6.88 7.01 6.81 7.01 36.0M
2025-08-19 6.86 6.91 6.80 6.87 24.6M
2025-08-18 6.94 6.97 6.83 6.86 33.6M
2025-08-15 6.52 6.90 6.52 6.87 70.3M
2025-08-14 6.68 6.69 6.51 6.53 24.0M
2025-08-13 6.66 6.69 6.64 6.67 14.8M
2025-08-12 6.69 6.70 6.63 6.66 16.6M
2025-08-11 6.65 6.72 6.62 6.70 18.0M
2025-08-08 6.56 6.69 6.55 6.66 24.5M
2025-08-07 6.59 6.60 6.54 6.56 9.9M
2025-08-06 6.58 6.59 6.53 6.58 10.0M
2025-08-05 6.53 6.57 6.50 6.57 11.5M
2025-08-04 6.50 6.52 6.46 6.50 14.1M
2025-08-01 6.50 6.59 6.48 6.52 12.9M
2025-07-31 6.63 6.66 6.48 6.50 27.3M
2025-07-30 6.68 6.71 6.61 6.64 17.1M
2025-07-29 6.71 6.73 6.64 6.70 15.2M
2025-07-28 6.75 6.76 6.71 6.72 12.8M
2025-07-25 6.83 6.83 6.74 6.75 17.0M
2025-07-24 6.68 6.83 6.67 6.83 22.2M
2025-07-23 6.78 6.79 6.67 6.69 22.5M
2025-07-22 6.70 6.77 6.66 6.77 24.3M
2025-07-21 6.66 6.70 6.64 6.70 19.5M
2025-07-18 6.67 6.71 6.60 6.66 23.1M
2025-07-17 6.71 6.72 6.64 6.67 21.5M
2025-07-16 6.67 6.72 6.63 6.71 15.0M
2025-07-15 7.01 7.01 6.65 6.69 58.5M
2025-07-14 7.04 7.18 7.02 7.09 20.1M
2025-07-11 7.05 7.09 6.98 7.04 13.8M
2025-07-10 7.06 7.10 6.98 7.05 15.8M
2025-07-09 7.10 7.18 7.05 7.07 18.3M
2025-07-08 6.89 7.20 6.86 7.11 33.0M
2025-07-07 6.91 6.96 6.87 6.88 11.7M
2025-07-04 7.08 7.09 6.92 6.93 17.5M
2025-07-03 7.05 7.09 6.99 7.07 18.9M
2025-07-02 7.31 7.38 6.98 7.07 32.3M
2025-07-01 7.10 7.13 7.03 7.08 12.4M
2025-06-30 7.07 7.16 7.05 7.14 19.1M
2025-06-27 7.01 7.12 7.00 7.05 16.2M
2025-06-26 7.08 7.22 7.02 7.04 22.3M
2025-06-25 7.00 7.07 6.95 7.06 18.6M
2025-06-24 6.97 7.02 6.92 7.01 16.4M
2025-06-23 6.81 7.07 6.78 6.97 25.6M
2025-06-20 6.93 6.97 6.78 6.79 17.6M
2025-06-19 7.08 7.15 6.90 6.94 22.8M
2025-06-18 7.12 7.20 7.05 7.10 21.7M
2025-06-17 7.05 7.25 7.03 7.12 28.3M
2025-06-16 6.84 7.22 6.83 7.10 47.8M
2025-06-13 6.65 6.99 6.61 6.81 63.8M
2025-06-12 6.65 6.67 6.59 6.66 14.6M
2025-06-11 6.61 6.72 6.59 6.66 14.2M
2025-06-10 6.75 6.77 6.52 6.60 23.3M
2025-06-09 6.61 6.86 6.61 6.75 24.9M
2025-06-06 6.68 6.71 6.60 6.62 10.6M
2025-06-05 6.72 6.79 6.64 6.68 16.2M
2025-06-04 6.65 6.73 6.58 6.72 20.7M
2025-06-03 6.54 6.67 6.49 6.64 18.6M
2025-05-30 6.58 6.72 6.53 6.62 21.9M
2025-05-29 6.37 6.69 6.36 6.62 32.7M
2025-05-28 6.36 6.38 6.33 6.37 7.4M
2025-05-27 6.37 6.39 6.31 6.36 8.0M
2025-05-26 6.34 6.40 6.32 6.36 8.0M
2025-05-23 6.44 6.49 6.33 6.34 18.3M
2025-05-22 6.55 6.56 6.44 6.45 14.8M
2025-05-21 6.61 6.64 6.55 6.57 9.9M
2025-05-20 6.60 6.64 6.54 6.61 12.1M
2025-05-19 6.55 6.61 6.48 6.60 11.3M
2025-05-16 6.57 6.61 6.53 6.55 9.6M
2025-05-15 6.66 6.67 6.58 6.59 12.1M
2025-05-14 6.66 6.70 6.59 6.68 13.7M
2025-05-13 6.73 6.80 6.67 6.70 17.4M
2025-05-12 6.60 6.68 6.58 6.67 15.8M
2025-05-09 6.71 6.73 6.52 6.54 22.3M
2025-05-08 6.68 6.76 6.64 6.70 14.2M
2025-05-07 6.64 6.76 6.62 6.72 21.4M
2025-05-06 6.43 6.58 6.43 6.57 13.9M
2025-04-30 6.45 6.47 6.41 6.43 13.0M
2025-04-29 6.47 6.50 6.39 6.42 16.6M
2025-04-28 6.76 6.80 6.46 6.48 29.6M
2025-04-25 6.70 6.84 6.60 6.76 23.8M
2025-04-24 6.84 6.94 6.79 6.88 13.9M
2025-04-23 6.94 6.98 6.84 6.84 11.9M
2025-04-22 6.97 7.00 6.91 6.91 9.3M
2025-04-21 6.84 6.99 6.82 6.94 11.4M
2025-04-18 6.83 6.95 6.82 6.86 9.8M
2025-04-17 6.79 6.89 6.73 6.82 10.9M
2025-04-16 6.97 7.03 6.79 6.84 17.0M
2025-04-15 6.83 7.12 6.79 7.02 27.3M
2025-04-14 6.68 6.92 6.68 6.87 27.1M
2025-04-11 6.60 6.69 6.55 6.64 13.9M
2025-04-10 6.70 6.78 6.61 6.64 25.0M
2025-04-09 6.55 6.67 6.10 6.60 29.9M
2025-04-08 6.62 6.75 6.45 6.64 24.0M
2025-04-07 7.00 7.02 6.62 6.62 28.7M
2025-04-03 7.34 7.40 7.32 7.35 12.2M
2025-04-02 7.37 7.47 7.32 7.40 12.2M
2025-04-01 7.36 7.45 7.33 7.38 14.5M
2025-03-31 7.32 7.39 7.25 7.29 16.6M
2025-03-28 7.47 7.52 7.37 7.38 18.0M
2025-03-27 7.72 7.72 7.40 7.50 33.5M
2025-03-26 7.72 7.81 7.68 7.72 21.2M
2025-03-25 7.80 7.89 7.70 7.75 26.6M
2025-03-24 8.05 8.10 7.68 7.88 52.4M
2025-03-21 7.65 8.05 7.65 7.86 61.4M
2025-03-20 7.58 7.84 7.55 7.71 41.8M
2025-03-19 7.62 7.69 7.54 7.59 20.0M
2025-03-18 7.64 7.70 7.56 7.63 22.1M
2025-03-17 7.51 7.89 7.50 7.66 45.9M
2025-03-14 7.36 7.61 7.36 7.50 29.8M
2025-03-13 7.39 7.45 7.30 7.36 19.8M
2025-03-12 7.43 7.46 7.37 7.39 13.8M
2025-03-11 7.34 7.43 7.31 7.43 14.7M
2025-03-10 7.48 7.50 7.35 7.42 18.9M
2025-03-07 7.40 7.54 7.31 7.47 32.6M
2025-03-06 7.37 7.45 7.34 7.43 24.5M
2025-03-05 7.27 7.43 7.26 7.37 20.6M
2025-03-04 7.29 7.31 7.22 7.30 16.2M
2025-03-03 7.22 7.40 7.22 7.33 27.8M
2025-02-28 7.34 7.40 7.21 7.23 20.2M
2025-02-27 7.50 7.53 7.28 7.37 29.5M
2025-02-26 7.39 7.54 7.36 7.47 28.9M
2025-02-25 7.24 7.47 7.21 7.40 38.8M
2025-02-24 7.27 7.34 7.21 7.30 17.8M
2025-02-21 7.32 7.37 7.23 7.28 24.2M
2025-02-20 7.40 7.40 7.26 7.35 20.2M
2025-02-19 7.19 7.44 7.19 7.41 28.5M
2025-02-18 7.47 7.48 7.21 7.25 26.1M
2025-02-17 7.36 7.42 7.28 7.40 27.6M
2025-02-14 7.29 7.41 7.27 7.34 21.6M
2025-02-13 7.32 7.35 7.28 7.29 18.2M
2025-02-12 7.29 7.34 7.22 7.33 20.7M
2025-02-11 7.39 7.39 7.26 7.29 23.3M
2025-02-10 7.46 7.49 7.30 7.39 32.7M
2025-02-07 7.22 7.49 7.20 7.40 40.1M
2025-02-06 7.12 7.23 7.05 7.22 29.8M
2025-02-05 7.20 7.22 7.10 7.12 22.0M
2025-01-27 7.36 7.40 7.16 7.16 19.8M
2025-01-24 7.42 7.46 7.30 7.35 30.7M
2025-01-23 7.71 7.73 7.43 7.44 37.4M
2025-01-22 7.74 7.95 7.60 7.64 45.7M
2025-01-21 7.88 7.95 7.66 7.89 35.1M
2025-01-20 7.88 8.04 7.83 7.83 54.1M
2025-01-17 7.60 8.35 7.56 8.04 84.6M
2025-01-16 7.61 7.80 7.48 7.59 27.2M
2025-01-15 7.85 7.85 7.58 7.61 26.7M
2025-01-14 7.68 7.87 7.63 7.87 29.5M
2025-01-13 7.63 8.00 7.59 7.70 25.1M
2025-01-10 7.57 7.80 7.45 7.71 31.7M
2025-01-09 7.53 7.86 7.48 7.62 28.4M
2025-01-08 7.46 7.60 7.22 7.56 31.0M
2025-01-07 7.47 7.57 7.38 7.50 27.5M
2025-01-06 7.60 7.68 7.42 7.49 22.2M
2025-01-03 7.58 7.89 7.48 7.62 37.6M
2025-01-02 7.91 7.92 7.43 7.52 36.3M