Titan (TWI)

TWI
🏛️ Estados Unidos →
7.57
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.61 7.61 7.61 7.61 4.1K
09:31 7.63 7.63 7.63 7.63 3.0K
09:34 7.66 7.66 7.66 7.66 1.6K
09:35 7.67 7.67 7.67 7.67 0.6K
09:39 7.63 7.63 7.63 7.63 0.9K
09:41 7.63 7.64 7.63 7.64 2.6K
09:42 7.66 7.66 7.66 7.66 2.8K
09:46 7.68 7.68 7.68 7.68 2.2K
09:53 7.68 7.68 7.68 7.68 2.5K
09:56 7.71 7.71 7.70 7.70 2.4K
09:58 7.71 7.71 7.71 7.71 2.7K
10:06 7.67 7.68 7.67 7.68 0.4K
10:07 7.66 7.66 7.66 7.66 1.0K
10:08 7.65 7.65 7.65 7.65 0.7K
10:09 7.65 7.65 7.65 7.65 1.7K
10:11 7.68 7.68 7.68 7.68 1.6K
10:13 7.69 7.69 7.69 7.69 0.2K
10:14 7.69 7.69 7.69 7.69 0.4K
10:15 7.69 7.69 7.69 7.69 23.3K
10:16 7.73 7.74 7.73 7.74 3.1K
10:20 7.71 7.71 7.71 7.71 1.3K
10:26 7.67 7.67 7.67 7.67 1.1K
10:28 7.67 7.67 7.66 7.66 0.5K
10:29 7.68 7.68 7.68 7.68 1.8K
10:31 7.68 7.68 7.67 7.67 1.3K
10:35 7.67 7.67 7.67 7.67 2.6K
10:40 7.64 7.64 7.63 7.63 2.9K
10:41 7.62 7.62 7.62 7.62 1.2K
10:43 7.63 7.63 7.63 7.63 1.1K
10:44 7.64 7.64 7.64 7.64 0.9K
10:45 7.64 7.64 7.60 7.60 2.7K
10:50 7.60 7.60 7.60 7.60 0.3K
10:53 7.60 7.60 7.60 7.60 0.6K
10:55 7.61 7.61 7.61 7.61 2.6K
10:57 7.62 7.63 7.62 7.63 1.1K
10:59 7.63 7.63 7.63 7.63 0.6K
11:04 7.64 7.64 7.64 7.64 0.6K
11:05 7.63 7.63 7.63 7.63 0.1K
11:06 7.63 7.63 7.63 7.63 2.0K
11:07 7.64 7.64 7.64 7.64 0.3K
11:09 7.64 7.64 7.64 7.64 1.2K
11:10 7.64 7.64 7.64 7.64 2.6K
11:11 7.65 7.65 7.65 7.65 0.3K
11:13 7.66 7.66 7.66 7.66 0.1K
11:14 7.65 7.65 7.65 7.65 1.6K
11:16 7.65 7.65 7.65 7.65 2.2K
11:19 7.66 7.66 7.66 7.66 1.2K
11:25 7.67 7.67 7.67 7.67 1.8K
11:26 7.68 7.68 7.68 7.68 2.1K
11:31 7.69 7.69 7.69 7.69 2.2K
11:35 7.70 7.70 7.70 7.70 1.8K
11:36 7.71 7.71 7.71 7.71 0.1K
11:37 7.70 7.70 7.70 7.70 3.2K
11:38 7.71 7.71 7.71 7.71 0.4K
11:39 7.70 7.73 7.70 7.72 2.8K
11:40 7.74 7.74 7.74 7.74 1.7K
11:48 7.74 7.75 7.74 7.75 0.4K
11:51 7.74 7.74 7.74 7.74 0.2K
11:52 7.75 7.75 7.75 7.75 0.2K
11:53 7.74 7.74 7.73 7.73 1.1K
11:55 7.73 7.73 7.73 7.73 0.5K
11:56 7.73 7.73 7.73 7.73 0.2K
11:58 7.73 7.73 7.73 7.73 3.1K
12:00 7.71 7.71 7.71 7.71 3.4K
12:04 7.70 7.70 7.70 7.70 1.7K
12:06 7.71 7.71 7.71 7.71 0.8K
12:10 7.71 7.71 7.71 7.71 0.7K
12:11 7.71 7.71 7.71 7.71 2.6K
12:15 7.72 7.72 7.72 7.72 0.4K
12:17 7.72 7.72 7.72 7.72 1.7K
12:18 7.72 7.72 7.72 7.72 1.1K
12:20 7.72 7.72 7.72 7.72 1.0K
12:21 7.72 7.72 7.72 7.72 0.8K
12:22 7.72 7.72 7.72 7.72 1.3K
12:24 7.73 7.73 7.73 7.73 0.7K
12:29 7.73 7.73 7.72 7.72 1.1K
12:31 7.72 7.73 7.72 7.73 3.9K
12:32 7.72 7.72 7.72 7.72 4.9K
12:48 7.70 7.70 7.70 7.70 1.9K
12:57 7.70 7.70 7.70 7.70 2.1K
12:59 7.70 7.70 7.70 7.70 0.3K
13:01 7.71 7.71 7.71 7.71 0.2K
13:03 7.70 7.70 7.70 7.70 2.1K
13:06 7.70 7.71 7.70 7.71 2.6K
13:18 7.69 7.70 7.69 7.69 3.0K
13:19 7.69 7.69 7.69 7.69 1.8K
13:22 7.70 7.70 7.70 7.70 4.5K
13:30 7.69 7.69 7.69 7.69 0.4K
13:32 7.68 7.68 7.68 7.68 0.7K
13:34 7.67 7.67 7.67 7.67 1.0K
13:37 7.67 7.68 7.67 7.68 2.4K
13:40 7.68 7.68 7.68 7.68 1.4K
13:44 7.69 7.69 7.69 7.69 1.3K
13:47 7.69 7.69 7.69 7.69 4.5K
13:57 7.66 7.66 7.66 7.66 1.6K
13:58 7.67 7.67 7.67 7.67 4.7K
13:59 7.68 7.69 7.68 7.69 1.3K
14:00 7.69 7.69 7.69 7.69 0.8K
14:01 7.69 7.69 7.69 7.69 0.9K
14:03 7.70 7.70 7.70 7.70 0.2K
14:04 7.69 7.69 7.69 7.69 1.5K
14:05 7.68 7.68 7.68 7.68 0.6K
14:06 7.68 7.68 7.68 7.68 1.8K
14:09 7.68 7.68 7.68 7.68 1.4K
14:13 7.69 7.69 7.69 7.69 2.1K
14:19 7.71 7.71 7.71 7.71 0.1K
14:20 7.70 7.70 7.70 7.70 1.8K
14:21 7.70 7.70 7.70 7.70 3.7K
14:22 7.71 7.71 7.71 7.71 0.4K
14:26 7.71 7.72 7.71 7.72 1.4K
14:28 7.71 7.71 7.71 7.71 2.0K
14:31 7.72 7.72 7.72 7.72 0.3K
14:32 7.72 7.72 7.72 7.72 0.3K
14:34 7.70 7.70 7.70 7.70 2.7K
14:35 7.70 7.71 7.70 7.70 2.2K
14:41 7.71 7.71 7.71 7.71 1.5K
14:45 7.69 7.69 7.69 7.69 2.1K
14:46 7.69 7.69 7.69 7.69 0.3K
14:48 7.70 7.70 7.70 7.70 1.2K
14:49 7.70 7.70 7.70 7.70 0.5K
14:52 7.69 7.69 7.69 7.69 0.8K
14:55 7.69 7.69 7.69 7.69 1.3K
14:56 7.70 7.70 7.69 7.69 1.2K
14:57 7.68 7.68 7.68 7.68 0.7K
15:01 7.68 7.68 7.67 7.67 2.5K
15:06 7.68 7.68 7.67 7.67 1.1K
15:07 7.68 7.68 7.68 7.68 0.4K
15:09 7.68 7.68 7.68 7.68 2.5K
15:10 7.67 7.67 7.67 7.67 1.9K
15:15 7.67 7.67 7.67 7.67 1.2K
15:18 7.67 7.67 7.67 7.67 1.7K
15:20 7.67 7.67 7.67 7.67 1.0K
15:21 7.67 7.67 7.67 7.67 0.8K
15:25 7.67 7.68 7.67 7.68 6.1K
15:26 7.68 7.68 7.68 7.68 1.1K
15:30 7.67 7.67 7.67 7.67 5.3K
15:36 7.66 7.66 7.66 7.66 2.7K
15:37 7.66 7.66 7.66 7.66 0.6K
15:39 7.66 7.66 7.66 7.66 0.5K
15:40 7.66 7.66 7.66 7.66 3.5K
15:41 7.67 7.68 7.67 7.68 6.6K
15:44 7.67 7.68 7.67 7.68 6.0K
15:45 7.68 7.68 7.68 7.68 0.6K
15:46 7.67 7.67 7.67 7.67 1.8K
15:47 7.67 7.67 7.67 7.67 4.6K
15:50 7.68 7.68 7.68 7.68 1.5K
15:51 7.69 7.69 7.69 7.69 2.2K
15:52 7.68 7.68 7.68 7.68 1.2K
15:53 7.69 7.69 7.68 7.68 3.6K
15:54 7.68 7.68 7.68 7.68 1.1K
15:55 7.68 7.68 7.66 7.66 11.2K
15:56 7.66 7.66 7.65 7.65 4.0K
15:57 7.65 7.66 7.65 7.66 5.5K
15:58 7.66 7.67 7.66 7.67 7.5K
15:59 7.67 7.69 7.67 7.69 112.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 7.56 7.65 7.48 7.57 0.5M
2025-09-30 7.60 7.68 7.37 7.56 0.8M
2025-09-29 7.74 7.76 7.53 7.67 0.7M
2025-09-26 7.58 7.75 7.58 7.69 0.4M
2025-09-25 7.46 7.63 7.38 7.58 0.5M
2025-09-24 7.51 7.66 7.44 7.59 0.7M
2025-09-23 7.97 8.08 7.44 7.53 1.4M
2025-09-22 8.13 8.22 7.96 7.95 0.9M
2025-09-19 8.50 8.52 8.06 8.16 1.2M
2025-09-18 8.67 8.82 8.40 8.47 1.3M
2025-09-17 8.79 9.03 8.52 8.56 0.4M
2025-09-16 8.85 8.85 8.69 8.74 0.3M
2025-09-15 8.73 8.89 8.61 8.85 0.4M
2025-09-12 8.62 8.75 8.53 8.64 0.3M
2025-09-11 8.50 8.85 8.50 8.74 0.5M
2025-09-10 8.40 8.59 8.39 8.54 0.3M
2025-09-09 8.83 8.86 8.33 8.35 0.4M
2025-09-08 8.83 8.92 8.60 8.85 0.4M
2025-09-05 8.78 9.02 8.69 8.79 0.3M
2025-09-04 8.65 8.82 8.54 8.77 0.4M
2025-09-03 8.74 8.84 8.54 8.65 0.4M
2025-09-02 8.60 8.79 8.53 8.76 0.3M
2025-08-29 8.95 8.95 8.70 8.82 0.4M
2025-08-28 9.11 9.11 8.88 8.96 0.4M
2025-08-27 8.95 9.12 8.88 9.07 0.3M
2025-08-26 9.11 9.23 8.95 8.99 0.4M
2025-08-25 9.14 9.23 9.05 9.16 0.3M
2025-08-22 8.76 9.28 8.63 9.18 0.6M
2025-08-21 8.46 8.59 8.38 8.53 0.3M
2025-08-20 8.59 8.67 8.47 8.52 0.3M
2025-08-19 8.65 8.89 8.56 8.66 0.4M
2025-08-18 8.53 8.74 8.43 8.66 0.3M
2025-08-15 8.59 8.59 8.35 8.51 0.3M
2025-08-14 8.80 8.80 8.40 8.54 0.4M
2025-08-13 8.55 8.96 8.50 8.88 0.6M
2025-08-12 8.31 8.59 8.22 8.38 0.4M
2025-08-11 8.26 8.44 8.17 8.22 0.5M
2025-08-08 8.36 8.61 8.07 8.20 0.5M
2025-08-07 8.55 8.65 8.43 8.61 0.4M
2025-08-06 8.43 8.45 8.25 8.43 0.3M
2025-08-05 8.65 8.69 8.22 8.38 0.6M
2025-08-04 8.44 8.72 8.40 8.61 0.7M
2025-08-01 8.26 8.52 8.20 8.48 0.5M
2025-07-31 8.29 8.74 8.03 8.46 1.3M
2025-07-30 9.30 9.30 8.95 9.07 0.5M
2025-07-29 9.59 9.64 8.94 9.09 0.5M
2025-07-28 9.60 9.84 9.43 9.53 0.5M
2025-07-25 9.80 9.80 9.56 9.57 0.3M
2025-07-24 9.89 9.96 9.71 9.75 0.4M
2025-07-23 9.76 10.03 9.64 9.97 0.5M
2025-07-22 9.21 9.70 9.14 9.57 0.4M
2025-07-21 9.20 9.82 9.08 9.15 0.4M
2025-07-18 9.31 9.32 8.92 9.04 0.5M
2025-07-17 9.39 9.63 9.20 9.25 0.7M
2025-07-16 9.51 9.57 9.28 9.42 0.4M
2025-07-15 9.90 9.90 9.45 9.46 0.4M
2025-07-14 10.15 10.17 9.81 9.84 0.4M
2025-07-11 10.36 10.36 10.20 10.22 0.3M
2025-07-10 10.19 10.60 10.06 10.48 0.7M
2025-07-09 10.47 10.50 10.07 10.22 0.4M
2025-07-08 10.42 10.60 10.34 10.41 0.4M
2025-07-07 10.63 10.83 10.29 10.31 0.6M
2025-07-03 10.70 10.94 10.59 10.72 0.4M
2025-07-02 10.37 10.86 10.32 10.86 0.7M
2025-07-01 10.17 10.54 9.94 10.47 0.8M
2025-06-30 10.39 10.47 10.19 10.27 0.6M
2025-06-27 10.68 10.72 10.14 10.43 1.4M
2025-06-26 9.55 10.57 9.55 10.42 1.9M
2025-06-25 9.03 9.27 8.94 9.22 0.3M
2025-06-24 9.01 9.08 8.82 9.07 0.5M
2025-06-23 9.13 9.13 8.58 8.96 0.7M
2025-06-20 9.28 9.52 9.13 9.21 1.1M
2025-06-18 9.03 9.25 8.93 9.06 0.3M
2025-06-17 8.95 9.19 8.90 9.03 0.4M
2025-06-16 9.02 9.22 8.88 9.10 0.4M
2025-06-13 8.85 8.98 8.73 8.84 0.4M
2025-06-12 9.05 9.21 8.92 9.09 0.4M
2025-06-11 9.36 9.47 9.12 9.13 0.5M
2025-06-10 9.32 9.34 9.02 9.27 0.7M
2025-06-09 8.32 9.44 8.32 9.32 1.2M
2025-06-06 7.95 8.16 7.86 8.11 0.6M
2025-06-05 7.55 7.76 7.48 7.70 0.5M
2025-06-04 7.92 8.07 7.54 7.57 0.6M
2025-06-03 7.25 7.65 7.25 7.60 0.5M
2025-06-02 7.20 7.32 7.04 7.25 0.7M
2025-05-30 7.34 7.44 7.24 7.24 0.4M
2025-05-29 7.43 7.45 7.22 7.37 0.3M
2025-05-28 7.25 7.34 7.15 7.26 0.3M
2025-05-27 7.19 7.32 7.15 7.25 0.5M
2025-05-23 6.83 7.05 6.83 7.01 0.4M
2025-05-22 7.06 7.12 6.96 7.04 0.5M
2025-05-21 7.20 7.26 6.98 7.08 0.4M
2025-05-20 7.38 7.49 7.35 7.38 0.3M
2025-05-19 7.34 7.46 7.32 7.40 0.3M
2025-05-16 7.47 7.59 7.40 7.50 0.4M
2025-05-15 7.56 7.69 7.41 7.44 0.4M
2025-05-14 7.71 7.87 7.56 7.58 0.5M
2025-05-13 7.70 7.89 7.63 7.76 0.4M
2025-05-12 7.47 7.96 7.47 7.61 0.7M
2025-05-09 6.93 7.11 6.90 7.02 0.4M
2025-05-08 6.72 7.01 6.70 6.89 0.5M
2025-05-07 6.91 6.95 6.60 6.64 0.5M
2025-05-06 6.75 6.98 6.73 6.84 0.6M
2025-05-05 6.98 7.22 6.81 6.89 0.7M
2025-05-02 6.48 7.03 6.48 7.01 1.0M
2025-05-01 6.74 6.74 6.03 6.35 1.9M
2025-04-30 7.22 7.37 7.12 7.35 0.5M
2025-04-29 7.33 7.44 7.21 7.33 0.5M
2025-04-28 7.39 7.56 7.28 7.38 0.6M
2025-04-25 7.54 7.65 7.32 7.45 0.4M
2025-04-24 7.20 7.58 7.20 7.58 0.4M
2025-04-23 7.17 7.39 7.08 7.25 0.6M
2025-04-22 6.62 6.87 6.57 6.85 0.6M
2025-04-21 6.67 6.80 6.41 6.51 0.7M
2025-04-17 6.77 6.90 6.72 6.84 0.4M
2025-04-16 6.76 6.86 6.62 6.77 0.5M
2025-04-15 6.90 7.08 6.78 6.81 0.4M
2025-04-14 7.28 7.28 6.88 6.98 0.5M
2025-04-11 6.87 7.15 6.69 7.13 0.5M
2025-04-10 6.90 6.94 6.40 6.94 0.8M
2025-04-09 6.15 7.27 6.15 7.16 1.0M
2025-04-08 7.00 7.00 6.16 6.27 0.8M
2025-04-07 6.32 6.98 6.17 6.68 1.2M
2025-04-04 6.73 6.73 5.93 6.54 1.4M
2025-04-03 7.73 7.81 6.97 6.98 1.4M
2025-04-02 7.95 8.27 7.89 8.22 0.5M
2025-04-01 8.35 8.45 8.07 8.14 0.4M
2025-03-31 8.29 8.52 8.26 8.39 0.4M
2025-03-28 8.83 8.93 8.43 8.58 0.5M
2025-03-27 9.03 9.12 8.81 8.96 0.4M
2025-03-26 8.85 9.11 8.82 9.03 0.5M
2025-03-25 8.83 9.14 8.76 8.82 0.7M
2025-03-24 8.92 9.01 8.63 8.90 0.9M
2025-03-21 8.80 8.95 8.31 8.72 4.8M
2025-03-20 8.55 9.25 8.46 9.01 1.1M
2025-03-19 8.20 8.51 8.20 8.45 0.6M
2025-03-18 8.24 8.47 8.18 8.22 0.7M
2025-03-17 8.19 8.44 8.09 8.28 0.7M
2025-03-14 8.05 8.23 7.92 8.22 0.6M
2025-03-13 8.08 8.36 7.89 7.89 0.6M
2025-03-12 8.63 8.65 8.13 8.18 0.6M
2025-03-11 8.83 8.91 8.58 8.63 0.7M
2025-03-10 8.76 9.11 8.62 8.85 1.0M
2025-03-07 8.59 9.11 8.54 8.98 1.0M
2025-03-06 8.15 8.71 8.04 8.64 0.7M
2025-03-05 7.68 8.32 7.67 8.28 1.0M
2025-03-04 7.72 7.79 7.43 7.56 0.9M
2025-03-03 8.60 8.74 7.81 7.83 0.9M
2025-02-28 8.19 8.96 8.01 8.52 1.2M
2025-02-27 9.17 9.60 7.63 7.92 2.3M
2025-02-26 8.53 8.99 8.53 8.73 0.7M
2025-02-25 8.59 8.80 8.46 8.69 1.1M
2025-02-24 8.84 8.92 8.61 8.61 0.6M
2025-02-21 9.40 9.47 8.76 8.79 0.6M
2025-02-20 9.09 9.30 9.09 9.22 0.6M
2025-02-19 8.97 9.14 8.83 9.11 0.7M
2025-02-18 8.88 9.13 8.77 9.09 0.5M
2025-02-14 8.84 8.99 8.76 8.86 0.4M
2025-02-13 8.80 9.00 8.69 8.75 0.4M
2025-02-12 8.98 9.12 8.75 8.75 0.7M
2025-02-11 8.83 9.24 8.74 9.15 0.5M
2025-02-10 8.75 9.07 8.75 8.93 0.7M
2025-02-07 8.63 8.73 8.55 8.64 0.6M
2025-02-06 8.72 8.92 8.46 8.58 0.5M
2025-02-05 8.60 8.70 8.46 8.65 0.6M
2025-02-04 8.62 8.90 8.59 8.64 0.8M
2025-02-03 8.52 8.78 8.42 8.67 0.8M
2025-01-31 8.79 9.06 8.70 8.83 0.8M
2025-01-30 8.87 9.15 8.75 8.79 0.9M
2025-01-29 8.48 8.92 8.47 8.80 0.8M
2025-01-28 8.49 8.55 8.27 8.46 1.0M
2025-01-27 8.26 8.56 8.16 8.49 0.7M
2025-01-24 8.10 8.36 8.06 8.32 0.8M
2025-01-23 7.64 8.25 7.60 8.10 0.9M
2025-01-22 7.54 7.71 7.48 7.59 0.8M
2025-01-21 7.65 7.79 7.55 7.59 0.6M
2025-01-17 7.50 7.57 7.34 7.52 0.7M
2025-01-16 6.94 7.45 6.92 7.41 0.7M
2025-01-15 7.05 7.21 6.94 6.98 0.7M
2025-01-14 6.65 6.84 6.55 6.82 1.0M
2025-01-13 6.60 6.68 6.51 6.59 0.8M
2025-01-10 6.62 6.77 6.57 6.66 0.7M
2025-01-08 6.74 6.85 6.61 6.80 0.6M
2025-01-07 7.00 7.05 6.71 6.82 0.9M
2025-01-06 7.16 7.43 6.97 7.00 0.5M
2025-01-03 6.84 7.03 6.71 7.02 0.5M
2025-01-02 6.88 7.25 6.77 6.79 0.6M