Titaanium Ten (TITU)

TITU
🏛️ India →
79.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 76.26 79.97 76.26 79.97 0.0M
2025-09-25 76.30 80.27 76.30 80.27 0.0M
2025-09-23 84.51 84.51 80.30 80.30 0.0M
2025-09-19 87.89 87.89 84.00 86.89 0.0M
2025-09-18 88.87 88.87 86.10 87.98 0.0M
2025-09-15 86.00 88.89 86.00 87.45 0.0M
2025-09-12 91.97 91.97 86.42 89.89 0.0M
2025-09-02 90.96 90.96 90.96 90.96 0.0M
2025-09-01 89.76 89.76 89.76 89.76 0.0M
2025-08-29 91.00 91.00 86.00 86.00 0.0M
2025-08-28 89.90 89.90 86.50 89.89 0.0M
2025-08-26 90.90 90.93 90.90 90.93 0.0M
2025-08-22 94.00 94.00 91.95 91.95 0.0M
2025-08-21 93.17 93.17 93.17 93.17 0.0M
2025-08-19 83.93 89.93 83.93 89.93 0.0M
2025-08-14 88.34 88.34 88.34 88.34 0.0M
2025-07-31 92.98 92.98 92.98 92.98 0.0M
2025-07-30 89.73 89.73 89.73 89.73 0.0M
2025-07-28 78.38 86.60 78.38 86.60 0.0M
2025-07-25 81.00 83.99 81.00 82.50 0.0M
2025-07-24 85.00 85.00 85.00 85.00 0.0M
2025-07-18 89.30 93.98 89.30 89.30 0.0M
2025-07-10 86.92 93.99 86.92 93.99 0.0M
2025-07-09 91.98 91.98 91.48 91.48 0.0M
2025-07-08 81.51 89.87 81.51 87.67 0.0M
2025-07-07 85.60 85.60 85.60 85.60 0.0M
2025-07-04 90.00 93.49 90.00 90.10 0.0M
2025-07-03 95.00 95.00 94.05 94.05 0.0M
2025-07-02 94.26 99.00 94.05 99.00 0.0M
2025-07-01 94.55 99.00 93.58 98.99 0.0M
2025-06-30 96.00 98.50 96.00 98.50 0.0M
2025-06-27 96.00 96.50 96.00 96.50 0.0M
2025-06-26 95.80 95.90 92.50 92.50 0.0M
2025-06-25 96.00 96.00 95.95 95.95 0.0M
2025-06-24 95.90 95.90 95.90 95.90 0.0M
2025-06-23 96.65 96.65 92.10 92.10 0.0M
2025-06-20 95.00 99.85 95.00 96.65 0.0M
2025-06-19 95.00 95.95 88.50 95.95 0.0M
2025-06-18 86.45 95.20 86.45 93.15 0.0M
2025-06-17 90.90 91.00 85.95 91.00 0.0M
2025-06-16 96.95 96.95 90.45 90.45 0.0M
2025-06-13 95.15 96.95 90.00 95.20 0.0M
2025-06-12 92.45 96.95 87.85 94.70 0.0M
2025-06-11 83.65 92.45 83.65 92.45 0.0M
2025-06-10 88.05 88.05 88.05 88.05 0.0M
2025-06-09 92.65 92.65 92.65 92.65 0.0M
2025-06-06 97.50 97.50 97.50 97.50 0.0M
2025-06-05 102.60 102.60 102.60 102.60 0.0M
2025-06-02 107.95 107.95 107.95 107.95 0.0M
2025-05-08 113.60 113.60 113.60 113.60 0.0M
2025-05-05 119.65 119.65 108.30 108.30 0.0M
2025-05-02 120.00 120.00 114.00 114.00 0.0M
2025-04-25 114.65 114.65 114.65 114.65 0.0M
2025-04-16 120.65 120.65 120.65 120.65 0.0M
2025-04-09 110.25 115.00 110.25 115.00 0.0M
2025-04-08 123.70 123.70 112.05 116.05 0.0M
2025-04-04 110.20 118.00 110.20 117.90 0.0M
2025-03-19 116.00 116.00 116.00 116.00 0.0M
2025-03-07 105.85 111.00 105.85 111.00 0.0M
2025-03-06 105.85 105.85 105.85 105.85 0.0M
2025-02-18 102.00 102.00 102.00 102.00 0.0M
2025-02-17 104.50 104.50 103.80 103.80 0.0M
2025-02-14 104.50 105.90 104.50 105.90 0.0M
2025-02-11 105.90 105.90 105.90 105.90 0.0M
2025-02-07 105.00 106.00 105.00 106.00 0.0M
2025-02-05 106.00 106.00 106.00 106.00 0.0M
2025-01-31 104.90 104.90 104.90 104.90 0.0M
2025-01-29 105.00 105.18 104.50 104.50 0.0M
2025-01-28 104.00 104.00 103.12 103.12 0.0M
2025-01-27 107.00 107.00 105.22 105.22 0.0M
2025-01-24 108.25 108.25 107.27 107.27 0.0M
2025-01-23 108.25 108.25 108.25 108.25 0.0M
2025-01-22 111.60 112.40 107.00 108.12 0.0M
2025-01-21 98.00 107.10 98.00 107.10 0.1M
2025-01-20 97.00 102.00 97.00 102.00 0.0M
2025-01-17 90.00 97.35 88.12 97.35 0.1M
2025-01-16 93.50 93.50 92.75 92.75 0.0M
2025-01-15 91.90 91.90 91.90 91.90 0.0M
2025-01-10 93.00 93.00 93.00 93.00 0.0M
2025-01-06 94.00 94.00 94.00 94.00 0.0M
2025-01-03 94.90 94.90 94.90 94.90 0.0M
2025-01-02 97.00 97.00 95.00 95.00 0.0M