TIPCO Asphalt (TASCO)

TASCO
🏛️ Tailandia →
14.60
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 14.20 14.40 14.20 14.40 50.1K
10:00 14.30 14.30 14.20 14.20 13.3K
10:05 14.30 14.30 14.30 14.30 7.3K
10:10 14.30 14.30 14.30 14.30 18.7K
10:15 14.30 14.30 14.30 14.30 29.5K
10:20 14.30 14.30 14.30 14.30 69.7K
10:25 14.30 14.30 14.30 14.30 1.0K
10:30 14.30 14.30 14.30 14.30 0.7K
10:35 14.20 14.20 14.20 14.20 3.5K
10:40 14.20 14.30 14.20 14.20 3.2K
10:45 14.20 14.20 14.20 14.20 8.4K
10:50 14.20 14.20 14.20 14.20 1.0K
10:55 14.30 14.30 14.30 14.30 1.1K
11:00 14.30 14.30 14.30 14.30 21.2K
11:05 14.30 14.30 14.30 14.30 18.6K
11:10 14.30 14.30 14.20 14.20 0.8K
11:15 14.30 14.30 14.30 14.30 2.6K
11:20 14.30 14.30 14.20 14.30 1.6K
11:25 14.30 14.30 14.30 14.30 6.0K
11:35 14.30 14.30 14.20 14.30 5.0K
11:40 14.30 14.30 14.20 14.20 2.3K
11:45 14.30 14.30 14.30 14.30 1.8K
11:50 14.20 14.20 14.20 14.20 3.0K
11:55 14.30 14.30 14.30 14.30 1.3K
12:00 14.30 14.30 14.30 14.30 3.5K
12:05 14.20 14.20 14.20 14.20 0.3K
12:10 14.20 14.30 14.20 14.30 0.8K
12:15 14.30 14.30 14.30 14.30 23.1K
12:20 14.30 14.30 14.30 14.30 2.9K
12:25 14.20 14.20 14.20 14.20 0.6K
13:55 14.20 14.20 14.20 14.20 11.5K
14:00 14.20 14.30 14.20 14.30 0.2K
14:05 14.30 14.30 14.30 14.30 0.5K
14:10 14.30 14.30 14.20 14.30 80.0K
14:20 14.40 14.40 14.40 14.40 1.0K
14:25 14.40 14.40 14.40 14.40 14.6K
14:30 14.40 14.40 14.40 14.40 3.5K
14:40 14.30 14.40 14.30 14.40 2.3K
14:45 14.40 14.40 14.40 14.40 110.9K
14:50 14.40 14.40 14.30 14.30 7.5K
14:55 14.40 14.40 14.30 14.30 0.4K
15:15 14.40 14.40 14.30 14.40 193.6K
15:25 14.40 14.40 14.40 14.40 96.0K
15:30 14.40 14.40 14.40 14.40 2.0K
15:40 14.40 14.40 14.40 14.40 1.0K
15:45 14.40 14.40 14.40 14.40 0.1K
16:00 14.40 14.40 14.40 14.40 6.9K
16:05 14.40 14.40 14.40 14.40 0.2K
16:10 14.40 14.40 14.40 14.40 10.1K
16:15 14.40 14.40 14.40 14.40 0.4K
16:20 14.40 14.40 14.40 14.40 0.1K
16:25 14.40 14.40 14.40 14.40 0.3K
16:35 14.40 14.40 14.40 14.40 101.1K
17:45 14.40 14.40 14.40 14.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles