14.60
Última Actualización: 2025-09-30
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:55 | 14.40 | 14.40 | 14.40 | 14.40 | 74.2K |
10:00 | 14.40 | 14.50 | 14.40 | 14.50 | 57.5K |
10:05 | 14.40 | 14.40 | 14.40 | 14.40 | 1.3K |
10:10 | 14.40 | 14.40 | 14.40 | 14.40 | 7.0K |
10:15 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
10:25 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
10:30 | 14.40 | 14.40 | 14.40 | 14.40 | 3.0K |
10:35 | 14.40 | 14.40 | 14.40 | 14.40 | 1.0K |
10:40 | 14.40 | 14.50 | 14.40 | 14.50 | 0.6K |
10:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
10:50 | 14.40 | 14.40 | 14.40 | 14.40 | 4.9K |
10:55 | 14.40 | 14.50 | 14.40 | 14.50 | 1.4K |
11:00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.5K |
11:05 | 14.40 | 14.50 | 14.40 | 14.50 | 2.0K |
11:10 | 14.40 | 14.40 | 14.40 | 14.40 | 0.2K |
11:15 | 14.40 | 14.40 | 14.40 | 14.40 | 7.0K |
11:30 | 14.40 | 14.50 | 14.40 | 14.50 | 8.2K |
11:35 | 14.50 | 14.50 | 14.50 | 14.50 | 193.3K |
11:40 | 14.40 | 14.50 | 14.40 | 14.50 | 8.6K |
11:45 | 14.50 | 14.50 | 14.50 | 14.50 | 2.1K |
11:50 | 14.50 | 14.50 | 14.40 | 14.40 | 18.5K |
11:55 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
12:00 | 14.50 | 14.50 | 14.50 | 14.50 | 5.2K |
12:05 | 14.50 | 14.50 | 14.50 | 14.50 | 4.1K |
12:10 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
12:20 | 14.50 | 14.50 | 14.40 | 14.40 | 6.7K |
12:25 | 14.40 | 14.40 | 14.40 | 14.40 | 27.4K |
13:55 | 14.40 | 14.50 | 14.40 | 14.50 | 10.3K |
14:00 | 14.40 | 14.40 | 14.40 | 14.40 | 1.2K |
14:05 | 14.50 | 14.50 | 14.40 | 14.40 | 3.5K |
14:10 | 14.50 | 14.50 | 14.40 | 14.50 | 11.0K |
14:15 | 14.50 | 14.50 | 14.40 | 14.40 | 5.0K |
14:20 | 14.40 | 14.40 | 14.40 | 14.40 | 1.9K |
14:25 | 14.40 | 14.50 | 14.40 | 14.50 | 102.4K |
14:30 | 14.50 | 14.50 | 14.40 | 14.40 | 8.5K |
14:35 | 14.40 | 14.50 | 14.40 | 14.50 | 47.1K |
14:40 | 14.50 | 14.50 | 14.40 | 14.50 | 3.3K |
14:45 | 14.50 | 14.50 | 14.40 | 14.50 | 2.8K |
14:50 | 14.50 | 14.50 | 14.40 | 14.40 | 4.5K |
14:55 | 14.40 | 14.50 | 14.40 | 14.50 | 2.5K |
15:00 | 14.40 | 14.50 | 14.40 | 14.50 | 7.8K |
15:05 | 14.40 | 14.50 | 14.40 | 14.50 | 5.3K |
15:10 | 14.50 | 14.50 | 14.40 | 14.40 | 1.3K |
15:15 | 14.50 | 14.50 | 14.40 | 14.50 | 4.8K |
15:20 | 14.50 | 14.50 | 14.40 | 14.40 | 6.1K |
15:25 | 14.50 | 14.50 | 14.40 | 14.50 | 37.6K |
15:30 | 14.50 | 14.50 | 14.50 | 14.50 | 237.5K |
15:35 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 10.0K |
15:45 | 14.60 | 14.60 | 14.60 | 14.60 | 6.0K |
15:50 | 14.60 | 14.60 | 14.60 | 14.60 | 6.2K |
15:55 | 14.60 | 14.60 | 14.60 | 14.60 | 33.3K |
16:00 | 14.60 | 14.60 | 14.60 | 14.60 | 10.0K |
16:05 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
16:10 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
16:15 | 14.60 | 14.60 | 14.60 | 14.60 | 2.5K |
16:20 | 14.50 | 14.50 | 14.50 | 14.50 | 0.5K |
16:25 | 14.50 | 14.60 | 14.50 | 14.50 | 2.4K |
16:35 | 14.60 | 14.60 | 14.60 | 14.60 | 94.3K |
17:45 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |