Timescan Logistics India (TIMC)

TIMC
🏛️ India →
49.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 52.20 52.20 49.60 49.65 0.0M
2025-09-25 52.20 52.20 52.20 52.20 0.0M
2025-09-24 52.40 52.40 49.75 49.75 0.0M
2025-09-23 55.10 57.85 52.35 52.35 0.0M
2025-09-22 58.00 58.00 55.10 55.10 0.0M
2025-09-19 57.65 57.65 57.65 57.65 0.0M
2025-09-17 59.00 64.80 59.00 59.00 0.0M
2025-09-16 65.00 65.00 61.75 61.75 0.0M
2025-09-10 63.00 65.00 63.00 65.00 0.0M
2025-09-09 64.80 64.80 64.80 64.80 0.0M
2025-09-08 62.00 62.00 61.75 61.75 0.0M
2025-09-05 65.00 65.00 65.00 65.00 0.0M
2025-09-04 65.65 65.65 65.00 65.00 0.1M
2025-09-03 65.60 65.65 62.45 65.65 0.0M
2025-09-01 65.65 65.65 65.65 65.65 0.0M
2025-08-28 68.00 68.85 65.65 65.65 0.0M
2025-08-26 65.60 65.60 65.60 65.60 0.0M
2025-08-25 62.50 62.50 62.50 62.50 0.0M
2025-08-22 65.60 65.60 65.60 65.60 0.0M
2025-08-21 67.50 69.05 67.50 69.05 0.0M
2025-08-19 65.50 65.80 65.50 65.80 0.0M
2025-08-18 62.70 62.70 62.70 62.70 0.0M
2025-08-13 59.75 59.75 59.75 59.75 0.0M
2025-08-12 56.95 56.95 56.95 56.95 0.0M
2025-08-08 59.95 59.95 59.95 59.95 0.0M
2025-08-07 59.90 59.95 59.90 59.95 0.0M
2025-08-06 59.95 59.95 59.95 59.95 0.0M
2025-08-05 58.00 58.00 57.10 57.10 0.0M
2025-08-04 59.60 60.10 59.60 60.10 0.0M
2025-08-01 62.70 62.70 62.70 62.70 0.0M
2025-07-30 67.80 67.80 66.00 66.00 0.0M
2025-07-29 64.95 65.90 64.60 64.60 0.0M
2025-07-28 61.00 62.80 61.00 62.80 0.0M
2025-07-25 59.85 59.85 59.85 59.85 0.0M
2025-07-23 61.95 63.00 61.95 63.00 0.0M
2025-07-22 60.05 60.05 60.05 60.05 0.0M
2025-07-21 57.20 57.20 57.20 57.20 0.0M
2025-07-18 54.50 54.50 54.50 54.50 0.0M
2025-07-17 57.00 57.00 56.65 56.65 0.0M
2025-07-16 60.00 60.00 59.60 59.60 0.0M
2025-07-10 62.70 62.70 62.70 62.70 0.0M
2025-07-08 66.00 66.00 66.00 66.00 0.0M
2025-07-07 63.00 63.00 63.00 63.00 0.0M
2025-07-04 65.05 65.05 65.00 65.00 0.0M
2025-07-03 67.50 67.50 67.50 67.50 0.0M
2025-07-02 67.95 67.95 66.95 67.95 0.0M
2025-07-01 63.00 66.00 63.00 64.75 0.1M
2025-06-30 66.00 66.00 66.00 66.00 0.0M
2025-06-27 64.00 65.45 64.00 65.45 0.0M
2025-06-26 64.00 64.00 64.00 64.00 0.0M
2025-06-25 65.00 65.00 64.00 64.00 0.0M
2025-06-24 66.60 66.60 66.60 66.60 0.0M
2025-06-23 63.45 63.45 63.45 63.45 0.0M
2025-06-18 63.00 63.00 60.45 60.45 0.0M
2025-06-16 60.60 60.60 60.30 60.30 0.0M
2025-06-13 63.45 64.50 63.45 63.45 0.0M
2025-06-12 69.65 69.65 65.50 66.75 0.0M
2025-06-11 66.35 66.35 66.35 66.35 0.0M
2025-06-10 63.20 63.20 60.20 63.20 0.0M
2025-06-09 60.20 60.20 60.20 60.20 0.0M
2025-06-06 57.35 57.35 57.35 57.35 0.0M
2025-06-05 54.65 54.65 54.65 54.65 0.0M
2025-06-04 52.05 52.05 52.05 52.05 0.0M
2025-05-29 49.60 49.60 49.60 49.60 0.0M
2025-05-28 47.25 47.25 47.25 47.25 0.0M
2025-05-27 45.00 45.00 45.00 45.00 0.0M
2025-05-21 45.00 45.00 45.00 45.00 0.0M
2025-05-16 47.05 47.05 47.05 47.05 0.0M
2025-05-15 46.80 47.05 46.80 47.05 0.0M
2025-05-14 42.25 44.85 42.15 44.85 0.0M
2025-05-12 42.75 42.75 42.75 42.75 0.0M
2025-05-06 45.00 45.00 45.00 45.00 0.0M
2025-05-05 45.00 45.00 45.00 45.00 0.0M
2025-05-02 43.40 43.40 43.40 43.40 0.0M
2025-04-28 45.65 45.65 45.65 45.65 0.0M
2025-04-23 45.65 45.65 45.65 45.65 0.0M
2025-04-21 42.05 43.50 42.05 43.50 0.0M
2025-04-17 38.40 42.05 38.40 42.05 0.0M
2025-04-11 40.05 40.05 40.05 40.05 0.0M
2025-04-03 42.00 42.00 42.00 42.00 0.0M
2025-04-02 40.00 40.00 40.00 40.00 0.0M
2025-03-28 42.10 42.10 42.00 42.10 0.0M
2025-03-26 43.00 43.00 43.00 43.00 0.0M
2025-03-25 45.00 45.00 44.65 44.65 0.0M
2025-03-24 47.30 47.30 47.00 47.00 0.0M
2025-03-21 44.05 45.10 44.05 45.10 0.0M
2025-03-20 44.20 44.50 44.20 44.50 0.0M
2025-03-18 44.15 44.15 44.10 44.10 0.0M
2025-03-17 42.55 46.40 42.50 46.40 0.0M
2025-03-13 44.65 44.65 44.65 44.65 0.0M
2025-03-12 48.25 48.25 45.80 47.00 0.0M
2025-03-11 46.00 46.05 46.00 46.05 0.0M
2025-03-10 49.55 49.55 46.00 46.00 0.0M
2025-03-06 47.50 47.55 47.10 47.20 0.0M
2025-03-04 47.50 47.50 47.50 47.50 0.0M
2025-03-03 47.75 49.00 47.75 49.00 0.0M
2025-02-28 47.75 47.75 47.75 47.75 0.0M
2025-02-27 49.80 49.80 49.80 49.80 0.0M
2025-02-24 49.70 49.70 49.70 49.70 0.0M
2025-02-21 52.25 52.25 52.25 52.25 0.0M
2025-02-20 55.00 55.00 55.00 55.00 0.0M
2025-02-17 56.00 56.00 55.95 55.95 0.0M
2025-02-12 59.50 59.50 58.90 58.90 0.0M
2025-02-11 59.50 59.50 59.50 59.50 0.0M
2025-02-06 62.60 62.60 62.60 62.60 0.0M
2025-02-01 59.85 59.85 59.80 59.80 0.0M
2025-01-30 55.00 57.00 55.00 57.00 0.0M
2025-01-29 54.95 54.95 54.95 54.95 0.0M
2025-01-28 54.20 54.20 51.50 53.00 0.0M
2025-01-27 55.25 56.35 54.15 54.20 0.0M
2025-01-24 55.10 57.50 55.10 56.10 0.0M
2025-01-23 61.00 61.00 57.95 57.95 0.0M
2025-01-22 61.00 61.00 61.00 61.00 0.0M
2025-01-14 63.00 63.00 63.00 63.00 0.0M
2025-01-13 61.35 61.35 59.15 60.00 0.0M
2025-01-10 62.50 62.50 61.40 61.40 0.0M
2025-01-09 62.60 62.60 62.60 62.60 0.0M
2025-01-08 62.60 62.60 62.60 62.60 0.0M
2025-01-06 67.75 70.75 64.40 65.05 0.0M
2025-01-03 67.75 67.75 67.75 67.75 0.0M