Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:02 10,215.00 10,215.00 10,215.00 10,215.00 0.8K
09:03 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:04 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:08 10,225.00 10,230.00 10,225.00 10,225.00 41.1K
09:09 10,230.00 10,230.00 10,225.00 10,225.00 39.1K
09:10 10,230.00 10,230.00 10,230.00 10,230.00 27.3K
09:11 10,227.00 10,227.00 10,220.00 10,220.00 16.5K
09:12 10,215.00 10,225.00 10,215.00 10,215.00 4.7K
09:13 10,220.00 10,220.00 10,205.00 10,205.00 2.4K
09:16 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:19 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
09:20 10,205.00 10,205.00 10,205.00 10,205.00 0.5K
09:21 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:25 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:26 10,220.00 10,220.00 10,210.00 10,210.00 0.2K
09:29 10,210.00 10,210.00 10,210.00 10,210.00 0.8K
09:30 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:31 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:32 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:33 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:34 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:35 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:36 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:37 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:39 10,220.00 10,220.00 10,217.00 10,217.00 6.0K
09:40 10,220.00 10,220.00 10,220.00 10,220.00 2.0K
09:41 10,222.00 10,222.00 10,222.00 10,222.00 9.0K
09:43 10,220.00 10,220.00 10,220.00 10,220.00 3.0K
09:44 10,220.00 10,220.00 10,215.00 10,215.00 4.0K
09:45 10,217.00 10,220.00 10,215.00 10,220.00 4.7K
09:46 10,220.00 10,225.00 10,220.00 10,222.00 8.1K
09:47 10,222.00 10,222.00 10,222.00 10,222.00 6.5K
09:48 10,217.00 10,220.00 10,215.00 10,215.00 6.0K
09:51 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:56 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:00 10,220.00 10,220.00 10,220.00 10,220.00 2.3K
10:01 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:02 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:06 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:10 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
10:11 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:14 10,215.00 10,215.00 10,215.00 10,215.00 1.0K
10:18 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
10:20 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:23 10,215.00 10,225.00 10,205.00 10,225.00 0.3K
10:24 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:25 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:30 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:31 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:32 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:33 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:34 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:35 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:36 10,225.00 10,225.00 10,225.00 10,225.00 1.7K
10:37 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
10:38 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
10:39 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:44 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:50 10,230.00 10,230.00 10,230.00 10,230.00 3.1K
11:05 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
11:17 10,225.00 10,230.00 10,225.00 10,230.00 0.1K
11:19 10,230.00 10,230.00 10,225.00 10,225.00 0.2K
11:20 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
11:29 10,230.00 10,230.00 10,225.00 10,225.00 0.0K
11:30 10,220.00 10,220.00 10,220.00 10,220.00 0.1K
11:33 10,220.00 10,220.00 10,215.00 10,215.00 0.0K
11:34 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:39 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:43 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:46 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:54 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
11:55 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
11:57 10,210.00 10,210.00 10,210.00 10,210.00 0.4K
12:01 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
12:04 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:11 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
12:15 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:17 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
12:19 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:24 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:28 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:44 10,225.00 10,227.00 10,225.00 10,227.00 0.0K
12:46 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
12:47 10,225.00 10,225.00 10,225.00 10,225.00 0.3K
12:49 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:52 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:54 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
12:58 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:03 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:05 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:07 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:08 10,225.00 10,225.00 10,222.00 10,222.00 0.0K
13:09 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
13:10 10,230.00 10,230.00 10,230.00 10,230.00 0.2K
13:11 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:12 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
13:17 10,230.00 10,230.00 10,220.00 10,220.00 0.0K
13:32 10,225.00 10,225.00 10,220.00 10,220.00 0.3K
13:36 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
13:37 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:38 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
13:42 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:49 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
13:54 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:10 10,225.00 10,225.00 10,225.00 10,225.00 0.1K
14:15 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:16 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:18 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:19 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:20 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:21 10,230.00 10,230.00 10,230.00 10,230.00 0.1K
14:23 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:26 10,225.00 10,225.00 10,225.00 10,225.00 2.0K
14:30 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
14:34 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:36 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:47 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:57 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
14:59 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:03 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:04 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:05 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:07 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:10 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:15 10,230.00 10,230.00 10,220.00 10,220.00 0.8K
15:18 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
15:19 10,220.00 10,220.00 10,220.00 10,220.00 0.4K
15:29 10,235.00 10,235.00 10,235.00 10,235.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles