| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
93,070.00 |
93,070.00 |
92,940.00 |
92,940.00 |
0.3K |
| 09:05 |
92,940.00 |
93,015.00 |
92,940.00 |
93,015.00 |
0.1K |
| 09:10 |
93,045.00 |
93,045.00 |
93,020.00 |
93,020.00 |
0.2K |
| 09:15 |
93,100.00 |
93,125.00 |
93,100.00 |
93,125.00 |
0.2K |
| 09:20 |
93,105.00 |
93,105.00 |
93,105.00 |
93,105.00 |
0.0K |
| 09:25 |
92,970.00 |
92,970.00 |
92,805.00 |
92,805.00 |
0.1K |
| 09:35 |
92,975.00 |
92,975.00 |
92,975.00 |
92,975.00 |
0.0K |
| 09:45 |
92,975.00 |
92,975.00 |
92,975.00 |
92,975.00 |
0.1K |
| 09:50 |
92,990.00 |
93,000.00 |
92,990.00 |
93,000.00 |
0.0K |
| 09:55 |
93,050.00 |
93,050.00 |
93,050.00 |
93,050.00 |
0.0K |
| 10:00 |
93,050.00 |
93,050.00 |
93,050.00 |
93,050.00 |
0.0K |
| 10:05 |
93,155.00 |
93,230.00 |
93,155.00 |
93,230.00 |
0.2K |
| 10:10 |
93,120.00 |
93,120.00 |
92,990.00 |
92,990.00 |
0.1K |
| 10:15 |
92,815.00 |
92,815.00 |
92,800.00 |
92,800.00 |
0.2K |
| 10:20 |
92,800.00 |
92,800.00 |
92,760.00 |
92,760.00 |
0.0K |
| 10:25 |
92,735.00 |
92,735.00 |
92,665.00 |
92,665.00 |
0.0K |
| 10:30 |
92,665.00 |
92,665.00 |
92,665.00 |
92,665.00 |
0.0K |
| 10:40 |
92,710.00 |
92,740.00 |
92,710.00 |
92,740.00 |
0.0K |
| 10:45 |
92,750.00 |
92,750.00 |
92,750.00 |
92,750.00 |
0.0K |
| 10:50 |
92,755.00 |
92,755.00 |
92,715.00 |
92,715.00 |
0.0K |
| 10:55 |
92,670.00 |
92,700.00 |
92,665.00 |
92,700.00 |
0.0K |
| 11:05 |
92,745.00 |
92,745.00 |
92,745.00 |
92,745.00 |
0.0K |
| 11:10 |
92,775.00 |
92,775.00 |
92,700.00 |
92,700.00 |
0.0K |
| 11:15 |
92,690.00 |
92,690.00 |
92,690.00 |
92,690.00 |
0.0K |
| 11:20 |
92,655.00 |
92,655.00 |
92,655.00 |
92,655.00 |
0.5K |
| 11:40 |
92,655.00 |
92,655.00 |
92,655.00 |
92,655.00 |
0.0K |
| 12:00 |
92,690.00 |
92,690.00 |
92,600.00 |
92,600.00 |
1.2K |
| 12:05 |
92,645.00 |
92,645.00 |
92,635.00 |
92,640.00 |
4.6K |
| 12:10 |
92,680.00 |
92,680.00 |
92,680.00 |
92,680.00 |
0.0K |
| 12:15 |
92,600.00 |
92,600.00 |
92,600.00 |
92,600.00 |
0.0K |
| 12:30 |
92,655.00 |
92,655.00 |
92,655.00 |
92,655.00 |
0.0K |
| 12:35 |
92,675.00 |
92,695.00 |
92,675.00 |
92,695.00 |
0.1K |
| 12:40 |
92,785.00 |
92,785.00 |
92,785.00 |
92,785.00 |
0.0K |
| 13:00 |
93,010.00 |
93,010.00 |
93,010.00 |
93,010.00 |
0.0K |
| 13:10 |
92,892.00 |
92,892.00 |
92,892.00 |
92,892.00 |
0.0K |
| 13:15 |
92,885.00 |
92,942.00 |
92,885.00 |
92,942.00 |
0.0K |
| 13:50 |
92,970.00 |
92,970.00 |
92,970.00 |
92,970.00 |
0.0K |
| 14:15 |
92,942.00 |
92,942.00 |
92,942.00 |
92,942.00 |
0.0K |
| 14:40 |
92,895.00 |
92,895.00 |
92,895.00 |
92,895.00 |
0.0K |
| 15:05 |
93,015.00 |
93,055.00 |
93,015.00 |
93,055.00 |
0.0K |
| 15:15 |
93,085.00 |
93,120.00 |
93,085.00 |
93,120.00 |
0.4K |
| 15:25 |
93,130.00 |
93,130.00 |
93,130.00 |
93,130.00 |
0.1K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-26 |
93,010.00 |
93,230.00 |
92,600.00 |
93,130.00 |
0.0M |
| 2025-09-25 |
92,980.00 |
93,300.00 |
92,275.00 |
93,050.00 |
0.0M |
| 2025-09-24 |
93,885.00 |
94,675.00 |
93,450.00 |
94,445.00 |
0.0M |
| 2025-09-23 |
93,180.00 |
93,905.00 |
92,825.00 |
93,710.00 |
0.0M |
| 2025-09-22 |
90,245.00 |
91,155.00 |
90,200.00 |
91,155.00 |
0.0M |
| 2025-09-19 |
87,895.00 |
88,975.00 |
87,745.00 |
88,360.00 |
0.0M |
| 2025-09-18 |
89,550.00 |
89,550.00 |
87,865.00 |
88,095.00 |
0.0M |
| 2025-09-17 |
90,900.00 |
90,920.00 |
89,930.00 |
90,045.00 |
0.0M |
| 2025-09-16 |
89,965.00 |
90,555.00 |
89,965.00 |
90,260.00 |
0.0M |
| 2025-09-15 |
88,195.00 |
88,430.00 |
87,575.00 |
88,355.00 |
0.0M |
| 2025-09-12 |
87,865.00 |
88,925.00 |
87,700.00 |
88,725.00 |
0.0M |
| 2025-09-11 |
88,540.00 |
88,575.00 |
87,380.00 |
87,830.00 |
0.0M |
| 2025-09-10 |
87,945.00 |
88,505.00 |
87,290.00 |
88,300.00 |
0.0M |
| 2025-09-09 |
87,965.00 |
89,145.00 |
87,915.00 |
88,270.00 |
0.0M |
| 2025-09-08 |
85,805.00 |
86,220.00 |
85,525.00 |
86,200.00 |
0.0M |
| 2025-09-05 |
85,020.00 |
85,370.00 |
84,815.00 |
85,030.00 |
0.0M |
| 2025-09-04 |
85,045.00 |
85,385.00 |
83,400.00 |
84,195.00 |
0.0M |
| 2025-09-03 |
84,200.00 |
85,220.00 |
84,150.00 |
84,295.00 |
0.0M |
| 2025-09-02 |
82,160.00 |
83,000.00 |
82,125.00 |
82,500.00 |
0.0M |
| 2025-09-01 |
80,295.00 |
82,280.00 |
80,200.00 |
82,160.00 |
0.0M |
| 2025-08-29 |
78,665.00 |
78,830.00 |
78,445.00 |
78,445.00 |
0.0M |
| 2025-08-28 |
77,560.00 |
77,700.00 |
77,260.00 |
77,570.00 |
0.0M |
| 2025-08-27 |
77,080.00 |
77,340.00 |
76,495.00 |
76,625.00 |
0.0M |
| 2025-08-26 |
75,395.00 |
76,780.00 |
75,140.00 |
76,370.00 |
0.0M |
| 2025-08-25 |
76,000.00 |
76,000.00 |
75,675.00 |
75,840.00 |
0.0M |
| 2025-08-22 |
74,635.00 |
74,635.00 |
74,125.00 |
74,125.00 |
0.0M |
| 2025-08-21 |
74,925.00 |
74,925.00 |
74,395.00 |
74,395.00 |
0.0M |
| 2025-08-20 |
73,485.00 |
73,980.00 |
73,360.00 |
73,910.00 |
0.0M |
| 2025-08-19 |
74,335.00 |
74,690.00 |
74,115.00 |
74,510.00 |
0.0M |
| 2025-08-18 |
74,190.00 |
75,270.00 |
74,010.00 |
75,005.00 |
0.0M |
| 2025-08-14 |
75,760.00 |
76,200.00 |
75,555.00 |
75,650.00 |
0.0M |
| 2025-08-13 |
75,430.00 |
75,555.00 |
75,020.00 |
75,555.00 |
0.0M |
| 2025-08-12 |
75,300.00 |
75,685.00 |
75,050.00 |
75,110.00 |
0.0M |
| 2025-08-11 |
77,860.00 |
77,860.00 |
76,605.00 |
76,605.00 |
0.0M |
| 2025-08-08 |
79,565.00 |
80,340.00 |
78,855.00 |
79,700.00 |
0.0M |
| 2025-08-07 |
76,830.00 |
77,495.00 |
76,765.00 |
77,465.00 |
0.0M |
| 2025-08-06 |
76,995.00 |
77,130.00 |
76,450.00 |
76,660.00 |
0.0M |
| 2025-08-05 |
76,590.00 |
76,905.00 |
76,260.00 |
76,295.00 |
0.0M |
| 2025-08-04 |
76,040.00 |
76,040.00 |
72,895.00 |
75,520.00 |
0.0M |
| 2025-08-01 |
72,710.00 |
73,100.00 |
72,485.00 |
72,895.00 |
0.0M |
| 2025-07-31 |
72,515.00 |
73,285.00 |
71,100.00 |
73,200.00 |
0.0M |
| 2025-07-30 |
74,630.00 |
74,655.00 |
74,275.00 |
74,415.00 |
0.0M |
| 2025-07-29 |
73,920.00 |
74,265.00 |
73,615.00 |
74,265.00 |
0.0M |
| 2025-07-28 |
74,815.00 |
75,380.00 |
74,765.00 |
75,175.00 |
0.0M |
| 2025-07-25 |
76,650.00 |
76,785.00 |
75,995.00 |
76,030.00 |
0.0M |
| 2025-07-24 |
77,790.00 |
77,805.00 |
76,925.00 |
76,925.00 |
0.0M |
| 2025-07-23 |
79,550.00 |
80,090.00 |
78,400.00 |
79,475.00 |
0.0M |
| 2025-07-22 |
78,145.00 |
78,215.00 |
77,595.00 |
77,595.00 |
0.0M |
| 2025-07-21 |
75,655.00 |
76,650.00 |
75,655.00 |
76,650.00 |
0.0M |
| 2025-07-18 |
75,405.00 |
75,410.00 |
74,970.00 |
75,335.00 |
0.0M |
| 2025-07-17 |
75,680.00 |
75,680.00 |
74,900.00 |
74,960.00 |
0.0M |
| 2025-07-16 |
75,055.00 |
75,440.00 |
74,800.00 |
75,440.00 |
0.0M |
| 2025-07-15 |
75,605.00 |
76,585.00 |
71,100.00 |
76,420.00 |
0.0M |
| 2025-07-14 |
76,905.00 |
77,145.00 |
76,355.00 |
76,470.00 |
0.0M |
| 2025-07-11 |
74,835.00 |
75,740.00 |
74,665.00 |
75,575.00 |
0.0M |
| 2025-07-10 |
74,435.00 |
74,845.00 |
74,245.00 |
74,645.00 |
0.0M |
| 2025-07-09 |
73,775.00 |
74,030.00 |
73,100.00 |
73,110.00 |
0.0M |
| 2025-07-08 |
75,330.00 |
75,330.00 |
74,990.00 |
75,155.00 |
0.0M |
| 2025-07-07 |
74,835.00 |
74,835.00 |
73,880.00 |
74,190.00 |
0.0M |
| 2025-07-04 |
75,115.00 |
75,695.00 |
74,810.00 |
75,695.00 |
0.0M |
| 2025-07-03 |
75,810.00 |
76,400.00 |
75,630.00 |
76,310.00 |
0.0M |
| 2025-07-02 |
75,450.00 |
75,610.00 |
74,965.00 |
75,150.00 |
0.0M |
| 2025-07-01 |
74,225.00 |
75,115.00 |
74,210.00 |
74,840.00 |
0.0M |
| 2025-06-30 |
72,135.00 |
73,305.00 |
71,945.00 |
73,305.00 |
0.0M |
| 2025-06-27 |
74,745.00 |
74,745.00 |
73,390.00 |
73,560.00 |
0.0M |
| 2025-06-26 |
75,640.00 |
75,650.00 |
75,165.00 |
75,350.00 |
0.0M |
| 2025-06-25 |
74,950.00 |
75,387.00 |
74,820.00 |
75,230.00 |
0.0M |
| 2025-06-24 |
75,950.00 |
76,285.00 |
74,900.00 |
74,900.00 |
0.0M |
| 2025-06-23 |
77,240.00 |
79,035.00 |
76,060.00 |
76,290.00 |
0.0M |
| 2025-06-20 |
77,080.00 |
77,080.00 |
75,825.00 |
75,990.00 |
0.0M |
| 2025-06-19 |
77,390.00 |
77,840.00 |
76,190.00 |
76,190.00 |
0.0M |
| 2025-06-18 |
77,985.00 |
78,325.00 |
77,240.00 |
77,800.00 |
0.0M |
| 2025-06-17 |
78,750.00 |
78,750.00 |
77,400.00 |
78,065.00 |
0.0M |
| 2025-06-16 |
80,525.00 |
80,925.00 |
79,360.00 |
79,365.00 |
0.0M |
| 2025-06-13 |
78,265.00 |
80,655.00 |
78,265.00 |
79,770.00 |
0.0M |
| 2025-06-12 |
76,955.00 |
77,595.00 |
76,840.00 |
77,135.00 |
0.0M |
| 2025-06-11 |
75,410.00 |
76,055.00 |
75,140.00 |
75,500.00 |
0.0M |
| 2025-06-10 |
75,110.00 |
75,125.00 |
74,245.00 |
75,125.00 |
0.0M |
| 2025-06-09 |
74,970.00 |
78,305.00 |
73,900.00 |
74,995.00 |
0.0M |
| 2025-06-05 |
77,780.00 |
77,945.00 |
77,020.00 |
77,370.00 |
0.0M |
| 2025-06-04 |
76,835.00 |
77,540.00 |
76,400.00 |
76,625.00 |
0.0M |
| 2025-06-02 |
74,735.00 |
76,025.00 |
74,345.00 |
76,025.00 |
0.0M |
| 2025-05-30 |
74,840.00 |
75,335.00 |
73,805.00 |
73,805.00 |
0.0M |
| 2025-05-29 |
72,480.00 |
73,240.00 |
71,860.00 |
73,140.00 |
0.0M |
| 2025-05-28 |
74,680.00 |
74,935.00 |
74,000.00 |
74,565.00 |
0.0M |
| 2025-05-27 |
76,430.00 |
76,645.00 |
75,200.00 |
75,360.00 |
0.0M |
| 2025-05-26 |
76,270.00 |
76,965.00 |
75,845.00 |
76,075.00 |
0.0M |
| 2025-05-23 |
74,510.00 |
75,855.00 |
73,720.00 |
75,680.00 |
0.0M |
| 2025-05-22 |
75,400.00 |
76,445.00 |
75,370.00 |
76,040.00 |
0.0M |
| 2025-05-21 |
74,010.00 |
75,375.00 |
73,995.00 |
75,375.00 |
0.0M |
| 2025-05-20 |
71,035.00 |
71,530.00 |
70,460.00 |
70,845.00 |
0.0M |
| 2025-05-19 |
71,760.00 |
72,305.00 |
70,305.00 |
71,360.00 |
0.0M |
| 2025-05-16 |
71,720.00 |
72,045.00 |
70,555.00 |
70,940.00 |
0.0M |
| 2025-05-15 |
69,605.00 |
69,680.00 |
66,670.00 |
67,520.00 |
0.0M |
| 2025-05-14 |
72,390.00 |
72,390.00 |
71,300.00 |
71,635.00 |
0.0M |
| 2025-05-13 |
71,790.00 |
72,965.00 |
71,000.00 |
72,710.00 |
0.0M |
| 2025-05-12 |
74,095.00 |
74,155.00 |
70,000.00 |
73,750.00 |
0.0M |
| 2025-05-09 |
75,610.00 |
76,150.00 |
73,765.00 |
75,755.00 |
0.0M |
| 2025-05-08 |
78,275.00 |
80,150.00 |
76,580.00 |
76,710.00 |
0.0M |
| 2025-05-07 |
79,530.00 |
79,530.00 |
77,690.00 |
79,185.00 |
0.0M |
| 2025-05-02 |
72,350.00 |
74,500.00 |
71,855.00 |
73,100.00 |
0.0M |
| 2025-04-30 |
76,035.00 |
76,330.00 |
75,290.00 |
75,485.00 |
0.0M |
| 2025-04-29 |
76,785.00 |
76,970.00 |
75,370.00 |
76,035.00 |
0.0M |
| 2025-04-28 |
75,210.00 |
75,900.00 |
73,870.00 |
74,905.00 |
0.0M |
| 2025-04-25 |
77,410.00 |
78,105.00 |
74,635.00 |
75,010.00 |
0.0M |
| 2025-04-24 |
76,035.00 |
77,995.00 |
75,865.00 |
76,180.00 |
0.0M |
| 2025-04-23 |
76,840.00 |
79,215.00 |
75,755.00 |
76,260.00 |
0.0M |
| 2025-04-22 |
81,490.00 |
84,425.00 |
80,700.00 |
83,880.00 |
0.0M |
| 2025-04-21 |
77,725.00 |
79,510.00 |
77,725.00 |
79,375.00 |
0.0M |
| 2025-04-18 |
76,500.00 |
77,135.00 |
76,370.00 |
77,135.00 |
0.0M |
| 2025-04-17 |
77,870.00 |
78,000.00 |
76,355.00 |
76,855.00 |
0.0M |
| 2025-04-16 |
73,670.00 |
75,325.00 |
73,650.00 |
75,145.00 |
0.0M |
| 2025-04-15 |
71,770.00 |
72,510.00 |
71,575.00 |
72,425.00 |
0.0M |
| 2025-04-14 |
72,195.00 |
73,035.00 |
71,995.00 |
72,810.00 |
0.0M |
| 2025-04-11 |
70,750.00 |
72,175.00 |
70,700.00 |
71,495.00 |
0.0M |
| 2025-04-10 |
66,210.00 |
68,235.00 |
66,000.00 |
67,865.00 |
0.0M |
| 2025-04-09 |
61,785.00 |
64,025.00 |
61,620.00 |
64,025.00 |
0.0M |
| 2025-04-08 |
61,805.00 |
62,975.00 |
61,805.00 |
62,975.00 |
0.0M |
| 2025-04-07 |
62,575.00 |
65,570.00 |
61,600.00 |
63,465.00 |
0.1M |
| 2025-04-04 |
67,830.00 |
67,830.00 |
66,700.00 |
67,390.00 |
0.0M |
| 2025-04-03 |
70,025.00 |
70,190.00 |
68,160.00 |
68,160.00 |
0.0M |
| 2025-04-02 |
68,375.00 |
69,040.00 |
67,960.00 |
68,330.00 |
0.0M |
| 2025-04-01 |
68,615.00 |
69,645.00 |
68,615.00 |
68,870.00 |
0.0M |
| 2025-03-31 |
67,315.00 |
68,682.00 |
66,905.00 |
68,550.00 |
0.0M |
| 2025-03-28 |
66,190.00 |
67,205.00 |
66,190.00 |
67,205.00 |
0.0M |
| 2025-03-27 |
64,505.00 |
65,155.00 |
64,485.00 |
64,865.00 |
0.0M |
| 2025-03-26 |
64,380.00 |
64,510.00 |
64,015.00 |
64,015.00 |
0.0M |
| 2025-03-25 |
63,925.00 |
64,200.00 |
63,800.00 |
64,185.00 |
0.0M |
| 2025-03-24 |
64,515.00 |
64,515.00 |
64,065.00 |
64,205.00 |
0.0M |
| 2025-03-21 |
65,545.00 |
65,545.00 |
64,350.00 |
64,835.00 |
0.0M |
| 2025-03-20 |
65,645.00 |
65,890.00 |
65,450.00 |
65,660.00 |
0.0M |
| 2025-03-19 |
64,730.00 |
65,395.00 |
64,660.00 |
65,125.00 |
0.0M |
| 2025-03-18 |
63,585.00 |
64,250.00 |
63,575.00 |
64,150.00 |
0.0M |
| 2025-03-17 |
63,065.00 |
63,225.00 |
62,780.00 |
63,185.00 |
0.0M |
| 2025-03-14 |
63,045.00 |
63,390.00 |
61,600.00 |
63,065.00 |
0.0M |
| 2025-03-13 |
60,975.00 |
61,385.00 |
60,870.00 |
61,020.00 |
0.0M |
| 2025-03-12 |
60,010.00 |
60,025.00 |
59,740.00 |
59,980.00 |
0.0M |
| 2025-03-11 |
58,735.00 |
59,185.00 |
58,500.00 |
59,135.00 |
0.0M |
| 2025-03-10 |
60,010.00 |
60,010.00 |
59,640.00 |
59,720.00 |
0.0M |
| 2025-03-07 |
59,795.00 |
59,870.00 |
59,395.00 |
59,870.00 |
0.0M |
| 2025-03-06 |
60,220.00 |
60,445.00 |
60,070.00 |
60,205.00 |
0.0M |
| 2025-03-05 |
60,000.00 |
60,220.00 |
59,660.00 |
60,220.00 |
0.0M |
| 2025-03-04 |
58,500.00 |
59,205.00 |
58,500.00 |
59,015.00 |
0.0M |
| 2025-02-28 |
58,430.00 |
58,785.00 |
57,800.00 |
58,235.00 |
0.0M |
| 2025-02-27 |
60,380.00 |
60,490.00 |
59,235.00 |
59,350.00 |
0.0M |
| 2025-02-26 |
60,425.00 |
60,615.00 |
60,060.00 |
60,060.00 |
0.0M |
| 2025-02-25 |
61,850.00 |
61,850.00 |
61,140.00 |
61,165.00 |
0.0M |
| 2025-02-24 |
61,045.00 |
61,385.00 |
60,700.00 |
61,300.00 |
0.0M |
| 2025-02-21 |
61,515.00 |
61,700.00 |
60,615.00 |
60,785.00 |
0.0M |
| 2025-02-20 |
61,185.00 |
61,730.00 |
61,185.00 |
61,730.00 |
0.0M |
| 2025-02-19 |
61,170.00 |
61,370.00 |
60,850.00 |
61,230.00 |
0.0M |
| 2025-02-18 |
59,480.00 |
60,165.00 |
59,360.00 |
60,140.00 |
0.0M |
| 2025-02-17 |
58,815.00 |
59,745.00 |
58,800.00 |
59,190.00 |
0.0M |
| 2025-02-14 |
61,380.00 |
61,680.00 |
61,150.00 |
61,580.00 |
0.0M |
| 2025-02-13 |
60,300.00 |
61,150.00 |
60,225.00 |
60,845.00 |
0.0M |
| 2025-02-12 |
60,195.00 |
60,195.00 |
59,450.00 |
59,730.00 |
0.0M |
| 2025-02-11 |
60,760.00 |
61,890.00 |
60,550.00 |
61,060.00 |
0.0M |
| 2025-02-10 |
58,770.00 |
59,415.00 |
58,705.00 |
59,380.00 |
0.0M |
| 2025-02-07 |
58,365.00 |
58,680.00 |
58,300.00 |
58,435.00 |
0.0M |
| 2025-02-06 |
58,505.00 |
58,665.00 |
58,400.00 |
58,475.00 |
0.0M |
| 2025-02-05 |
57,835.00 |
58,560.00 |
57,835.00 |
58,560.00 |
0.0M |
| 2025-02-04 |
56,945.00 |
57,335.00 |
56,725.00 |
56,725.00 |
0.0M |
| 2025-02-03 |
56,375.00 |
56,520.00 |
55,160.00 |
55,640.00 |
0.0M |
| 2025-01-31 |
57,185.00 |
57,390.00 |
56,785.00 |
56,825.00 |
0.0M |
| 2025-01-24 |
54,515.00 |
55,515.00 |
54,515.00 |
55,460.00 |
0.0M |
| 2025-01-23 |
54,580.00 |
54,760.00 |
54,405.00 |
54,555.00 |
0.0M |
| 2025-01-22 |
54,335.00 |
54,800.00 |
54,335.00 |
54,580.00 |
0.0M |
| 2025-01-21 |
53,475.00 |
53,965.00 |
53,100.00 |
53,715.00 |
0.0M |
| 2025-01-20 |
53,585.00 |
54,115.00 |
53,310.00 |
54,115.00 |
0.0M |
| 2025-01-17 |
53,750.00 |
53,930.00 |
53,680.00 |
53,730.00 |
0.0M |
| 2025-01-16 |
52,960.00 |
53,230.00 |
52,885.00 |
53,025.00 |
0.0M |
| 2025-01-15 |
51,890.00 |
52,050.00 |
51,660.00 |
52,050.00 |
0.0M |
| 2025-01-14 |
51,670.00 |
51,750.00 |
49,150.00 |
51,445.00 |
0.0M |
| 2025-01-13 |
52,880.00 |
53,000.00 |
52,600.00 |
52,810.00 |
0.0M |
| 2025-01-10 |
51,830.00 |
52,120.00 |
51,830.00 |
52,090.00 |
0.0M |
| 2025-01-09 |
51,290.00 |
51,355.00 |
51,200.00 |
51,345.00 |
0.0M |
| 2025-01-08 |
50,755.00 |
50,870.00 |
50,610.00 |
50,845.00 |
0.0M |
| 2025-01-07 |
50,075.00 |
50,500.00 |
50,075.00 |
50,500.00 |
0.0M |
| 2025-01-06 |
50,415.00 |
50,540.00 |
49,995.00 |
50,000.00 |
0.0M |
| 2025-01-03 |
50,965.00 |
51,375.00 |
50,965.00 |
51,000.00 |
0.0M |
| 2025-01-02 |
49,830.00 |
50,185.00 |
49,830.00 |
50,125.00 |
0.0M |