Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:06 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:08 10,320.00 10,320.00 10,315.00 10,317.00 15.1K
09:09 10,317.00 10,317.00 10,305.00 10,315.00 18.4K
09:10 10,315.00 10,315.00 10,315.00 10,315.00 32.0K
09:11 10,317.00 10,317.00 10,310.00 10,310.00 27.2K
09:12 10,310.00 10,310.00 10,305.00 10,310.00 15.8K
09:13 10,310.00 10,310.00 10,310.00 10,310.00 8.0K
09:14 10,310.00 10,310.00 10,310.00 10,310.00 2.4K
09:15 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:16 10,310.00 10,310.00 10,310.00 10,310.00 2.4K
09:17 10,310.00 10,310.00 10,310.00 10,310.00 39.0K
09:18 10,310.00 10,310.00 10,310.00 10,310.00 2.0K
09:28 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:29 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:30 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
09:31 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:33 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:34 10,300.00 10,300.00 10,295.00 10,295.00 0.3K
09:39 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:40 10,320.00 10,320.00 10,300.00 10,320.00 0.0K
09:41 10,300.00 10,325.00 10,300.00 10,325.00 2.4K
09:42 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:43 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
09:45 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:46 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:48 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:56 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:00 10,322.00 10,325.00 10,322.00 10,325.00 0.0K
10:08 10,322.00 10,330.00 10,322.00 10,330.00 0.6K
10:09 10,330.00 10,330.00 10,325.00 10,330.00 0.3K
10:11 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:13 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:15 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:16 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:17 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:20 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:21 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:28 10,315.00 10,315.00 10,315.00 10,315.00 0.3K
10:30 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:31 10,320.00 10,330.00 10,320.00 10,325.00 0.0K
10:32 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:33 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:34 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:35 10,325.00 10,325.00 10,320.00 10,320.00 0.1K
10:38 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
10:42 10,310.00 10,315.00 10,310.00 10,315.00 2.0K
10:46 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:48 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
10:59 10,310.00 10,310.00 10,310.00 10,310.00 0.3K
11:07 10,315.00 10,315.00 10,315.00 10,315.00 0.2K
11:10 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:11 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:12 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:21 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:28 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:32 10,315.00 10,315.00 10,310.00 10,310.00 0.0K
11:35 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:36 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:38 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:39 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:40 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:41 10,305.00 10,310.00 10,305.00 10,310.00 0.0K
11:42 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:44 10,305.00 10,305.00 10,300.00 10,300.00 0.2K
11:46 10,295.00 10,295.00 10,295.00 10,295.00 1.3K
12:01 10,295.00 10,295.00 10,290.00 10,290.00 2.0K
12:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:15 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
12:19 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
12:38 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:39 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:42 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:44 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:46 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:51 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:53 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:55 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:59 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:00 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:04 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
13:06 10,320.00 10,335.00 10,320.00 10,335.00 0.4K
13:07 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
13:08 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
13:10 10,325.00 10,325.00 10,320.00 10,320.00 0.1K
13:15 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:20 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
13:23 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
13:24 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:29 10,320.00 10,320.00 10,315.00 10,315.00 0.1K
13:35 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:39 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:41 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:42 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:43 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:46 10,325.00 10,325.00 10,320.00 10,320.00 0.2K
13:47 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:53 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
13:55 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:59 10,320.00 10,320.00 10,315.00 10,315.00 0.0K
14:00 10,310.00 10,310.00 10,300.00 10,300.00 0.0K
14:07 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:10 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:12 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:14 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:15 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:16 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:19 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:20 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:21 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:22 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:23 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:26 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:28 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
14:29 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:30 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
14:31 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
14:32 10,315.00 10,315.00 10,315.00 10,315.00 0.1K
14:37 10,325.00 10,325.00 10,325.00 10,325.00 1.8K
14:41 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:42 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:46 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:47 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:49 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:52 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:54 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:55 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
14:58 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
15:03 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:06 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:08 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:09 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:10 10,340.00 10,340.00 10,335.00 10,335.00 0.0K
15:11 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
15:12 10,330.00 10,345.00 10,330.00 10,345.00 0.0K
15:13 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:15 10,330.00 10,345.00 10,330.00 10,345.00 0.2K
15:19 10,342.00 10,342.00 10,330.00 10,330.00 0.0K
15:29 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles