Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,310.00 10,310.00 10,300.00 10,300.00 10.2K
09:02 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:04 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
09:06 10,310.00 10,310.00 10,305.00 10,305.00 6.0K
09:07 10,305.00 10,305.00 10,295.00 10,295.00 39.0K
09:08 10,300.00 10,300.00 10,295.00 10,295.00 28.1K
09:09 10,290.00 10,295.00 10,285.00 10,290.00 13.6K
09:10 10,295.00 10,300.00 10,295.00 10,300.00 8.0K
09:11 10,300.00 10,300.00 10,300.00 10,300.00 4.0K
09:12 10,295.00 10,300.00 10,295.00 10,300.00 5.7K
09:13 10,295.00 10,295.00 10,295.00 10,295.00 1.1K
09:14 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
09:15 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:16 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:17 10,305.00 10,310.00 10,305.00 10,310.00 0.1K
09:18 10,305.00 10,305.00 10,305.00 10,305.00 17.4K
09:19 10,305.00 10,305.00 10,305.00 10,305.00 23.1K
09:20 10,305.00 10,305.00 10,305.00 10,305.00 1.0K
09:21 10,305.00 10,310.00 10,305.00 10,310.00 3.0K
09:22 10,310.00 10,310.00 10,295.00 10,295.00 0.2K
09:24 10,305.00 10,310.00 10,305.00 10,310.00 0.1K
09:27 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:30 10,305.00 10,305.00 10,300.00 10,300.00 0.0K
09:31 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:32 10,300.00 10,310.00 10,300.00 10,310.00 0.0K
09:34 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
09:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:37 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
09:40 10,290.00 10,290.00 10,290.00 10,290.00 1.0K
09:41 10,300.00 10,305.00 10,285.00 10,285.00 0.5K
09:42 10,305.00 10,310.00 10,305.00 10,310.00 0.0K
09:43 10,285.00 10,285.00 10,285.00 10,285.00 1.5K
09:44 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
09:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:46 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:01 10,310.00 10,310.00 10,300.00 10,300.00 0.0K
10:02 10,310.00 10,310.00 10,310.00 10,310.00 0.5K
10:07 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:09 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:12 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:14 10,310.00 10,310.00 10,310.00 10,310.00 0.6K
10:16 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:18 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:19 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:21 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:23 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:24 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:25 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:29 10,310.00 10,310.00 10,300.00 10,300.00 0.0K
10:30 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:31 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:32 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:33 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:34 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:35 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:41 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
10:46 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:52 10,295.00 10,295.00 10,295.00 10,295.00 0.2K
10:54 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:55 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
11:01 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:24 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:26 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:32 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:34 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
11:40 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:45 10,310.00 10,310.00 10,310.00 10,310.00 0.1K
11:52 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:54 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
11:56 10,295.00 10,295.00 10,295.00 10,295.00 0.6K
12:00 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:13 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
12:16 10,295.00 10,300.00 10,295.00 10,300.00 0.0K
12:17 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
12:25 10,295.00 10,295.00 10,295.00 10,295.00 0.3K
12:26 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:28 10,285.00 10,285.00 10,285.00 10,285.00 0.6K
12:32 10,287.00 10,287.00 10,287.00 10,287.00 4.0K
12:33 10,287.00 10,290.00 10,285.00 10,285.00 2.5K
12:36 10,285.00 10,290.00 10,285.00 10,290.00 0.0K
12:37 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:42 10,305.00 10,305.00 10,300.00 10,300.00 0.9K
12:43 10,285.00 10,285.00 10,285.00 10,285.00 0.6K
12:53 10,295.00 10,295.00 10,292.00 10,295.00 2.5K
12:54 10,292.00 10,295.00 10,292.00 10,295.00 3.3K
12:55 10,295.00 10,295.00 10,292.00 10,292.00 3.8K
12:56 10,295.00 10,295.00 10,292.00 10,295.00 2.9K
12:57 10,295.00 10,300.00 10,295.00 10,300.00 2.5K
12:58 10,300.00 10,300.00 10,300.00 10,300.00 8.4K
13:01 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:04 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:10 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
13:11 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
13:12 10,275.00 10,275.00 10,275.00 10,275.00 0.5K
13:14 10,275.00 10,295.00 10,275.00 10,295.00 0.3K
13:15 10,275.00 10,275.00 10,275.00 10,275.00 0.4K
13:18 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
13:20 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:23 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
13:24 10,275.00 10,290.00 10,275.00 10,290.00 0.5K
13:29 10,300.00 10,300.00 10,300.00 10,300.00 2.5K
13:30 10,305.00 10,305.00 10,305.00 10,305.00 3.3K
13:35 10,280.00 10,280.00 10,270.00 10,270.00 0.4K
13:53 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
13:54 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:58 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:04 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:11 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:14 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:19 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:21 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:23 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:25 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:29 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:30 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:31 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:32 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:33 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:35 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
14:39 10,300.00 10,300.00 10,295.00 10,295.00 0.0K
14:55 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
14:58 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
15:02 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:05 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:08 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
15:11 10,305.00 10,305.00 10,305.00 10,305.00 3.3K
15:12 10,300.00 10,305.00 10,300.00 10,300.00 0.0K
15:14 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
15:15 10,295.00 10,295.00 10,290.00 10,290.00 0.7K
15:16 10,295.00 10,295.00 10,285.00 10,285.00 0.0K
15:29 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles