Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:04 10,215.00 10,215.00 10,210.00 10,210.00 0.0K
09:06 10,210.00 10,210.00 10,180.00 10,180.00 0.1K
09:08 10,215.00 10,215.00 10,215.00 10,215.00 4.0K
09:09 10,210.00 10,215.00 10,210.00 10,210.00 44.3K
09:10 10,215.00 10,215.00 10,210.00 10,215.00 11.0K
09:11 10,215.00 10,215.00 10,210.00 10,210.00 42.9K
09:12 10,210.00 10,212.00 10,210.00 10,212.00 16.8K
09:13 10,212.00 10,212.00 10,205.00 10,205.00 12.5K
09:14 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:16 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:18 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:19 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:22 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:24 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:28 10,205.00 10,205.00 10,205.00 10,205.00 4.6K
09:30 10,205.00 10,215.00 10,205.00 10,215.00 5.3K
09:31 10,210.00 10,210.00 10,210.00 10,210.00 37.0K
09:32 10,210.00 10,210.00 10,205.00 10,205.00 15.8K
09:33 10,210.00 10,210.00 10,210.00 10,210.00 8.0K
09:34 10,210.00 10,220.00 10,210.00 10,220.00 6.5K
09:35 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:36 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:37 10,215.00 10,215.00 10,215.00 10,215.00 0.3K
09:38 10,215.00 10,220.00 10,215.00 10,220.00 5.9K
09:39 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:40 10,210.00 10,215.00 10,210.00 10,210.00 0.1K
09:41 10,210.00 10,215.00 10,210.00 10,215.00 1.6K
09:43 10,210.00 10,210.00 10,205.00 10,205.00 0.0K
09:44 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:45 10,205.00 10,210.00 10,205.00 10,210.00 0.5K
09:46 10,210.00 10,210.00 10,205.00 10,205.00 0.2K
09:47 10,200.00 10,210.00 10,200.00 10,205.00 0.0K
09:50 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
09:51 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
09:52 10,205.00 10,215.00 10,205.00 10,215.00 4.2K
09:53 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:55 10,215.00 10,215.00 10,215.00 10,215.00 0.2K
09:56 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
09:58 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
09:59 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:04 10,215.00 10,215.00 10,210.00 10,210.00 0.2K
10:07 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:08 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:10 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:11 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:12 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:13 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:18 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:19 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:22 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:23 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:24 10,220.00 10,220.00 10,220.00 10,220.00 0.6K
10:30 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
10:31 10,225.00 10,230.00 10,225.00 10,230.00 0.4K
10:32 10,235.00 10,235.00 10,230.00 10,230.00 0.0K
10:33 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:34 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:35 10,225.00 10,225.00 10,220.00 10,220.00 0.1K
10:37 10,220.00 10,220.00 10,220.00 10,220.00 0.8K
10:38 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
10:41 10,215.00 10,215.00 10,215.00 10,215.00 1.3K
10:43 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:44 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
10:46 10,215.00 10,215.00 10,210.00 10,210.00 0.5K
10:49 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:50 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:56 10,210.00 10,210.00 10,210.00 10,210.00 0.1K
10:57 10,215.00 10,215.00 10,215.00 10,215.00 0.4K
10:59 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:00 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
11:04 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:07 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
11:08 10,215.00 10,215.00 10,215.00 10,215.00 0.0K
11:10 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
11:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:18 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:19 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:23 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:26 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:32 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:35 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:38 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
11:43 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
11:44 10,205.00 10,205.00 10,205.00 10,205.00 0.3K
11:47 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
11:49 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:50 10,200.00 10,200.00 10,200.00 10,200.00 1.1K
12:00 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:01 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:15 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
12:29 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:31 10,200.00 10,200.00 10,195.00 10,195.00 0.3K
12:33 10,190.00 10,200.00 10,190.00 10,200.00 0.1K
12:38 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:41 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
12:42 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:44 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:46 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:48 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:50 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:57 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
13:02 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:24 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:30 10,195.00 10,195.00 10,190.00 10,190.00 1.2K
13:34 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:39 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:42 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
13:51 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
13:55 10,205.00 10,205.00 10,205.00 10,205.00 0.2K
13:56 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:00 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:12 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:14 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:16 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:25 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:28 10,205.00 10,205.00 10,205.00 10,205.00 0.1K
14:33 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
14:37 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:44 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
14:45 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:51 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
14:59 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:09 10,210.00 10,210.00 10,210.00 10,210.00 0.2K
15:13 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:15 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
15:29 10,225.00 10,225.00 10,225.00 10,225.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles