Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:02 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:04 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:06 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:08 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:09 10,240.00 10,240.00 10,235.00 10,235.00 0.3K
09:10 10,230.00 10,230.00 10,230.00 10,230.00 0.6K
09:11 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:14 10,240.00 10,240.00 10,240.00 10,240.00 3.0K
09:15 10,240.00 10,240.00 10,230.00 10,230.00 60.4K
09:16 10,230.00 10,235.00 10,220.00 10,220.00 25.8K
09:17 10,220.00 10,225.00 10,220.00 10,220.00 26.5K
09:18 10,225.00 10,230.00 10,225.00 10,230.00 12.9K
09:19 10,230.00 10,240.00 10,230.00 10,240.00 2.7K
09:20 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:26 10,240.00 10,240.00 10,240.00 10,240.00 0.5K
09:30 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:31 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:32 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:34 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:35 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
09:36 10,240.00 10,240.00 10,240.00 10,240.00 0.2K
09:37 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
09:38 10,240.00 10,240.00 10,240.00 10,240.00 0.4K
09:39 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
09:42 10,245.00 10,245.00 10,242.00 10,245.00 3.3K
09:43 10,250.00 10,250.00 10,245.00 10,245.00 1.1K
09:44 10,245.00 10,247.00 10,245.00 10,245.00 10.0K
09:45 10,242.00 10,245.00 10,242.00 10,245.00 1.0K
09:46 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:47 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
09:48 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:52 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
09:53 10,245.00 10,245.00 10,242.00 10,242.00 2.0K
09:56 10,242.00 10,242.00 10,242.00 10,242.00 0.5K
09:59 10,242.00 10,242.00 10,242.00 10,242.00 0.0K
10:01 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
10:02 10,240.00 10,240.00 10,240.00 10,240.00 1.0K
10:03 10,240.00 10,240.00 10,237.00 10,237.00 2.0K
10:04 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
10:14 10,237.00 10,237.00 10,237.00 10,237.00 0.5K
10:16 10,235.00 10,235.00 10,235.00 10,235.00 0.0K
10:18 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
10:19 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
10:20 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
10:21 10,237.00 10,237.00 10,237.00 10,237.00 0.0K
10:23 10,237.00 10,240.00 10,237.00 10,240.00 1.0K
10:26 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
10:28 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:29 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:30 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:31 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
10:32 10,240.00 10,245.00 10,240.00 10,245.00 0.3K
10:34 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:35 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:36 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:37 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:38 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:39 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
10:54 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:56 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
10:57 10,245.00 10,245.00 10,245.00 10,245.00 1.5K
11:01 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
11:04 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:05 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:07 10,255.00 10,260.00 10,255.00 10,255.00 2.0K
11:08 10,255.00 10,260.00 10,255.00 10,260.00 1.0K
11:11 10,257.00 10,257.00 10,257.00 10,257.00 1.0K
11:12 10,257.00 10,257.00 10,257.00 10,257.00 3.0K
11:13 10,257.00 10,257.00 10,257.00 10,257.00 4.0K
11:14 10,257.00 10,257.00 10,257.00 10,257.00 4.5K
11:15 10,255.00 10,257.00 10,255.00 10,257.00 0.9K
11:16 10,257.00 10,257.00 10,257.00 10,257.00 0.5K
11:19 10,257.00 10,257.00 10,257.00 10,257.00 0.0K
11:21 10,252.00 10,252.00 10,252.00 10,252.00 0.7K
11:23 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:32 10,245.00 10,245.00 10,245.00 10,245.00 0.0K
11:36 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:37 10,260.00 10,260.00 10,260.00 10,260.00 0.4K
11:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:46 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:47 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
11:49 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
11:54 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
11:56 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:05 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
12:12 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:14 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:18 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:20 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:21 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
12:24 10,250.00 10,260.00 10,250.00 10,260.00 0.1K
12:28 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:31 10,250.00 10,250.00 10,250.00 10,250.00 1.4K
12:34 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:47 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
12:48 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:51 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:58 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:17 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:18 10,260.00 10,260.00 10,260.00 10,260.00 0.7K
13:21 10,255.00 10,255.00 10,250.00 10,250.00 0.0K
13:30 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:34 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:38 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:39 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:42 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
13:48 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
14:00 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:11 10,260.00 10,260.00 10,260.00 10,260.00 0.8K
14:17 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:23 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:28 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:32 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:34 10,260.00 10,260.00 10,260.00 10,260.00 0.8K
14:36 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:37 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:43 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:44 10,260.00 10,260.00 10,260.00 10,260.00 1.1K
14:46 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:53 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:56 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:57 10,260.00 10,260.00 10,260.00 10,260.00 0.9K
14:58 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:03 10,260.00 10,260.00 10,255.00 10,255.00 0.4K
15:06 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:15 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
15:29 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles