Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,080.00 10,080.00 9,970.00 9,970.00 0.0K
09:02 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
09:03 9,965.00 9,965.00 9,960.00 9,960.00 0.0K
09:05 9,960.00 9,960.00 9,950.00 9,950.00 0.7K
09:06 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:07 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:09 9,940.00 9,940.00 9,935.00 9,935.00 9.2K
09:10 9,935.00 9,940.00 9,935.00 9,935.00 53.0K
09:11 9,937.00 9,937.00 9,935.00 9,935.00 35.9K
09:12 9,935.00 9,940.00 9,930.00 9,940.00 14.9K
09:13 9,940.00 9,940.00 9,935.00 9,940.00 12.0K
09:14 9,935.00 9,940.00 9,930.00 9,930.00 11.9K
09:15 9,930.00 9,930.00 9,930.00 9,930.00 6.6K
09:16 9,925.00 9,925.00 9,920.00 9,920.00 1.9K
09:19 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:20 9,920.00 9,920.00 9,920.00 9,920.00 1.6K
09:29 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:30 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:31 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
09:32 9,930.00 9,930.00 9,920.00 9,920.00 0.2K
09:33 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:34 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:37 9,925.00 9,925.00 9,920.00 9,920.00 0.0K
09:38 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:39 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:40 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:41 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:43 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:44 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:45 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:46 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:50 9,925.00 9,925.00 9,915.00 9,915.00 0.1K
09:51 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:52 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:53 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:55 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
10:02 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:04 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:07 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:08 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
10:12 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:14 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:15 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:16 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:17 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:22 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
10:24 9,925.00 9,925.00 9,920.00 9,920.00 0.3K
10:25 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:26 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:28 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:30 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:31 9,915.00 9,920.00 9,915.00 9,920.00 0.1K
10:32 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:34 9,925.00 9,925.00 9,920.00 9,925.00 0.2K
10:35 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:41 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:50 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
10:52 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
10:54 9,925.00 9,925.00 9,925.00 9,925.00 0.4K
10:55 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
11:06 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:17 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
11:19 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:26 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:27 9,935.00 9,935.00 9,935.00 9,935.00 0.0K
11:32 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:33 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
11:42 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:46 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
11:48 9,925.00 9,925.00 9,925.00 9,925.00 0.3K
11:49 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
11:52 9,922.00 9,922.00 9,922.00 9,922.00 0.0K
12:03 9,920.00 9,920.00 9,920.00 9,920.00 0.7K
12:11 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:13 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:15 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
12:16 9,915.00 9,915.00 9,910.00 9,910.00 0.7K
12:17 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
12:18 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:22 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:24 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:28 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:29 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:33 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
12:37 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:38 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:39 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:40 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:45 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:46 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
12:49 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
13:08 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:15 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:28 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:32 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
13:37 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
14:01 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
14:02 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:26 9,905.00 9,905.00 9,905.00 9,905.00 0.3K
14:27 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:29 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:30 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:31 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
14:33 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:35 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
14:47 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:50 9,900.00 9,900.00 9,900.00 9,900.00 12.0K
15:04 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:06 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:08 9,905.00 9,905.00 9,900.00 9,900.00 0.2K
15:11 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:12 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
15:15 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
15:29 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles