Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active (0036D0)

0036D0
🏛️ Corea del Sur →
10,345.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
09:04 9,950.00 9,960.00 9,950.00 9,960.00 1.3K
09:05 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:06 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:07 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:08 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
09:11 9,955.00 9,955.00 9,955.00 9,955.00 0.2K
09:12 9,955.00 9,955.00 9,950.00 9,950.00 5.8K
09:13 9,955.00 9,955.00 9,950.00 9,950.00 29.3K
09:14 9,950.00 9,955.00 9,950.00 9,955.00 9.2K
09:15 9,955.00 9,955.00 9,955.00 9,955.00 6.3K
09:16 9,950.00 9,950.00 9,935.00 9,940.00 19.5K
09:17 9,935.00 9,950.00 9,935.00 9,950.00 18.5K
09:18 9,945.00 9,945.00 9,935.00 9,940.00 2.2K
09:19 9,945.00 9,945.00 9,940.00 9,940.00 16.2K
09:20 9,942.00 9,945.00 9,935.00 9,945.00 23.5K
09:21 9,945.00 9,945.00 9,940.00 9,942.00 17.9K
09:22 9,942.00 9,942.00 9,940.00 9,942.00 5.6K
09:23 9,950.00 9,955.00 9,950.00 9,950.00 4.2K
09:24 9,947.00 9,950.00 9,947.00 9,950.00 8.5K
09:25 9,950.00 9,950.00 9,945.00 9,945.00 12.2K
09:26 9,947.00 9,950.00 9,945.00 9,945.00 4.3K
09:27 9,945.00 9,945.00 9,945.00 9,945.00 0.7K
09:30 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:31 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:33 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
09:34 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:35 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:41 9,945.00 9,945.00 9,940.00 9,945.00 0.0K
09:43 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:45 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:47 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:48 9,945.00 9,945.00 9,945.00 9,945.00 0.2K
09:49 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:51 9,950.00 9,950.00 9,950.00 9,950.00 0.2K
09:57 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:59 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:00 9,945.00 9,945.00 9,940.00 9,940.00 0.0K
10:03 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
10:04 9,940.00 9,940.00 9,935.00 9,935.00 0.3K
10:05 9,950.00 9,950.00 9,950.00 9,950.00 0.8K
10:12 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
10:13 9,955.00 9,955.00 9,955.00 9,955.00 1.0K
10:14 9,950.00 9,965.00 9,950.00 9,965.00 8.4K
10:16 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
10:22 9,965.00 9,965.00 9,965.00 9,965.00 0.1K
10:30 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:31 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:32 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:33 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:35 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:39 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
10:53 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:56 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:59 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
11:00 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:01 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
11:19 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:24 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:27 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
11:43 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
11:48 9,990.00 9,995.00 9,990.00 9,990.00 0.0K
11:59 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:03 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:06 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:27 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
12:28 9,985.00 9,985.00 9,980.00 9,980.00 0.5K
12:29 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:30 9,965.00 9,965.00 9,965.00 9,965.00 0.3K
12:34 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
12:37 9,970.00 9,970.00 9,970.00 9,970.00 0.5K
12:42 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
12:45 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
12:47 9,980.00 9,980.00 9,980.00 9,980.00 0.5K
12:49 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:50 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:51 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:53 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
12:54 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:55 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
12:56 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
13:12 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
13:15 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
13:16 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:18 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
13:26 9,965.00 9,965.00 9,965.00 9,965.00 0.0K
13:57 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:07 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:10 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
14:16 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:17 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:21 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
14:24 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:29 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
14:30 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
14:32 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:36 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
14:40 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:41 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
14:42 9,985.00 9,985.00 9,985.00 9,985.00 0.2K
14:54 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:55 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
14:56 9,985.00 9,985.00 9,985.00 9,985.00 0.0K
14:57 9,980.00 9,980.00 9,980.00 9,980.00 0.7K
15:00 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
15:01 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
15:05 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
15:08 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
15:11 9,980.00 9,980.00 9,975.00 9,975.00 0.4K
15:12 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
15:13 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
15:14 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
15:16 9,965.00 9,975.00 9,965.00 9,975.00 0.0K
15:17 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:19 9,975.00 9,975.00 9,975.00 9,975.00 0.0K
15:29 9,980.00 9,980.00 9,980.00 9,980.00 1.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles